CNUCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.63	0.63	0.63	0.63	-	-	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-4.74%	151
Mar 20, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	8,500
Mar 18, 2026	0.65	0.69	0.65	0.69	0.69	-2.62%	834
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	-6.39%	104
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	-7.60%	1,000
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	2.16%	4,003
Feb 27, 2026	0.81	0.84	0.80	0.80	0.80	-7.44%	2,179
Feb 25, 2026	0.87	0.87	0.87	0.87	0.87	-2.97%	200
Feb 24, 2026	0.89	0.89	0.89	0.89	0.89	1.13%	449
Feb 20, 2026	0.93	0.93	0.88	0.88	0.88	32.32%	1,502
Feb 19, 2026	1.02	1.02	0.67	0.67	0.67	-44.39%	657
Feb 18, 2026	1.10	1.20	1.10	1.20	1.20	48.88%	58
Feb 13, 2026	0.90	0.90	0.81	0.81	0.81	-20.51%	331
Feb 12, 2026	1.01	1.02	1.01	1.01	1.01	7.87%	2,552
Feb 11, 2026	0.94	0.94	0.94	0.94	0.94	-5.76%	1,150
Feb 10, 2026	1.03	1.03	1.00	1.00	1.00	5.67%	1,000
Feb 6, 2026	0.94	0.94	0.94	0.94	0.94	-3.48%	14
Feb 4, 2026	0.98	0.98	0.98	0.98	0.98	-5.05%	1,089
Feb 2, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	525
Jan 30, 2026	1.04	1.04	1.04	1.04	1.04	2.36%	500
Jan 29, 2026	1.02	1.02	1.02	1.02	1.02	7.86%	330
Jan 28, 2026	1.01	1.01	0.94	0.94	0.94	-5.71%	292
Jan 27, 2026	0.93	1.00	0.93	1.00	1.00	2.99%	173
Jan 26, 2026	0.94	0.97	0.94	0.97	0.97	1.62%	454
Jan 23, 2026	0.97	0.97	0.89	0.95	0.95	11.90%	1,736
Jan 22, 2026	0.83	0.85	0.83	0.85	0.85	3.02%	999
Jan 21, 2026	0.83	0.83	0.83	0.83	0.83	3.50%	2,000
Jan 20, 2026	0.84	0.84	0.80	0.80	0.80	-0.04%	192
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	-7.91%	51
Jan 14, 2026	0.87	0.87	0.87	0.87	0.87	10.28%	186
Jan 13, 2026	0.79	0.79	0.79	0.79	0.79	-6.32%	224
Jan 12, 2026	0.84	0.84	0.84	0.84	0.84	-1.06%	149
Jan 9, 2026	0.85	0.85	0.85	0.85	0.85	3.05%	269
Jan 8, 2026	0.82	0.86	0.82	0.83	0.83	0.54%	1,647
Jan 5, 2026	0.88	0.88	0.82	0.82	0.82	-2.43%	60
Jan 2, 2026	0.84	0.84	0.84	0.84	0.84	22.42%	1,000
Dec 30, 2025	0.69	0.69	0.69	0.69	0.69	-1.21%	800
Dec 26, 2025	0.70	0.70	0.70	0.70	0.70	-1.70%	48
Dec 23, 2025	0.71	0.71	0.71	0.71	0.71	-0.37%	146
Dec 22, 2025	0.71	0.71	0.71	0.71	0.71	-6.01%	143
Dec 18, 2025	0.84	0.84	0.66	0.76	0.76	-2.88%	2,120
Dec 16, 2025	0.78	0.78	0.78	0.78	0.78	-5.95%	605
Dec 15, 2025	0.82	0.83	0.82	0.83	0.83	5.08%	2,669
Dec 12, 2025	0.76	0.79	0.72	0.79	0.79	14.06%	6,580
Dec 11, 2025	0.69	0.69	0.69	0.69	0.69	-0.27%	1,000
Dec 10, 2025	0.68	0.69	0.68	0.69	0.69	0.51%	715
Dec 4, 2025	0.72	0.72	0.64	0.69	0.69	4.07%	8,900
Dec 2, 2025	0.75	0.75	0.66	0.66	0.66	-3.22%	819
Dec 1, 2025	0.68	0.68	0.68	0.68	0.68	7.30%	748