Skip to main content
logo
Canuc Resources Corporation (CNUCF)
OTCMKTS · Delayed Price · Currency is USD
0.0940
-0.0058 (-5.76%)
At close: Feb 11, 2026

Canuc Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.090.090.090.09-5.81%11,500
Feb 10, 20260.100.100.100.100.105.72%10,000
Feb 6, 20260.090.090.090.090.09-3.48%149
Feb 4, 20260.100.100.100.100.10-5.05%10,895
Feb 2, 20260.100.100.100.100.10-0.96%5,250
Jan 30, 20260.100.100.100.100.102.36%5,000
Jan 29, 20260.100.100.100.100.107.86%3,300
Jan 28, 20260.100.100.090.090.09-5.71%2,920
Jan 27, 20260.090.100.090.100.102.99%1,739
Jan 26, 20260.090.100.090.100.101.57%4,547
Jan 23, 20260.100.100.090.100.1011.96%17,365
Jan 22, 20260.080.090.080.090.093.02%9,998
Jan 21, 20260.080.080.080.080.083.50%20,000
Jan 20, 20260.080.080.080.080.08-1,926
Jan 15, 20260.080.080.080.080.08-7.94%514
Jan 14, 20260.090.090.090.090.0910.28%1,866
Jan 13, 20260.080.080.080.080.08-6.30%2,245
Jan 12, 20260.080.080.080.080.08-1.06%1,497
Jan 9, 20260.090.090.090.090.093.03%2,694
Jan 8, 20260.080.090.080.080.080.49%16,472
Jan 5, 20260.090.090.080.080.08-2.38%606
Jan 2, 20260.080.080.080.080.0822.42%10,000
Dec 30, 20250.070.070.070.070.07-1.15%8,000
Dec 26, 20250.070.070.070.070.07-1.70%485
Dec 23, 20250.070.070.070.070.07-0.42%1,468
Dec 22, 20250.070.070.070.070.07-5.96%1,433
Dec 18, 20250.080.080.070.080.08-2.96%21,208
Dec 16, 20250.080.080.080.080.08-5.93%6,050
Dec 15, 20250.080.080.080.080.085.08%26,696
Dec 12, 20250.080.080.070.080.0814.06%65,808
Dec 11, 20250.070.070.070.070.07-0.29%10,000
Dec 10, 20250.070.070.070.070.070.58%7,153
Dec 4, 20250.070.070.060.070.073.93%89,000
Dec 2, 20250.080.080.070.070.07-3.22%8,199
Dec 1, 20250.070.070.070.070.077.38%7,485
Nov 28, 20250.060.060.060.060.065.29%5,519
Nov 26, 20250.070.070.060.060.06-5.02%8,697
Nov 25, 20250.060.060.060.060.0615.82%1,195
Nov 24, 20250.060.060.060.060.06-9.98%3,492
Nov 20, 20250.060.060.060.060.061.66%4,928
Nov 17, 20250.060.060.060.060.06-3.38%2,000
Nov 14, 20250.060.060.060.060.06-2.51%1,000
Nov 12, 20250.060.060.060.060.06-4.78%2,000
Nov 11, 20250.070.070.070.070.0714.33%1,900
Nov 10, 20250.060.060.060.060.0610.57%916
Nov 7, 20250.070.070.050.050.05-21.71%162,650
Nov 5, 20250.060.070.060.070.0711.53%10,500
Oct 30, 20250.060.060.060.060.0622.38%17,790
Oct 28, 20250.050.050.050.050.053.33%2,030
Oct 24, 20250.050.050.050.050.056.67%10,000