CNUCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-14.82%	5,239
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	-0.24%	100
Jun 16, 2026	0.69	0.69	0.69	0.69	0.69	-11.77%	1,600
Jun 8, 2026	0.76	0.78	0.73	0.78	0.78	-0.93%	3,158
Jun 4, 2026	0.20	0.78	0.20	0.78	0.78	18.10%	309
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	4.78%	1,000
May 27, 2026	0.63	0.63	0.63	0.63	0.63	6.80%	149
May 26, 2026	0.60	0.60	0.59	0.59	0.59	-3.95%	17,523
May 12, 2026	0.62	0.62	0.62	0.62	0.62	1.34%	1,000
May 8, 2026	0.61	0.61	0.61	0.61	0.61	-4.36%	1,497
May 5, 2026	0.64	0.64	0.64	0.64	0.64	4.55%	2,400
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	26.19%	1,000
Apr 29, 2026	0.48	0.48	0.48	0.48	0.48	-22.04%	392
Apr 17, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	247
Apr 15, 2026	0.64	0.64	0.64	0.64	0.64	2.70%	200
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	-1.20%	16,424
Apr 10, 2026	0.63	0.63	0.63	0.63	0.63	-0.93%	374
Apr 2, 2026	0.64	0.64	0.64	0.64	0.64	1.76%	232
Apr 1, 2026	0.63	0.63	0.63	0.63	0.63	-0.46%	559
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-4.74%	151
Mar 20, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	8,500
Mar 18, 2026	0.65	0.69	0.65	0.69	0.69	-2.62%	834
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	-6.39%	104
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	-7.60%	1,000
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	2.16%	4,003
Feb 27, 2026	0.81	0.84	0.80	0.80	0.80	-7.45%	2,179
Feb 25, 2026	0.87	0.87	0.87	0.87	0.87	-2.96%	200
Feb 24, 2026	0.89	0.89	0.89	0.89	0.89	1.13%	449
Feb 20, 2026	0.93	0.93	0.88	0.88	0.88	32.32%	1,502
Feb 19, 2026	1.02	1.02	0.67	0.67	0.67	-44.39%	657
Feb 18, 2026	1.10	1.20	1.10	1.20	1.20	48.88%	58
Feb 13, 2026	0.90	0.90	0.81	0.81	0.81	-20.53%	331
Feb 12, 2026	1.01	1.02	1.01	1.01	1.01	7.89%	2,552
Feb 11, 2026	0.94	0.94	0.94	0.94	0.94	-5.76%	1,150
Feb 10, 2026	1.03	1.03	1.00	1.00	1.00	5.67%	1,000
Feb 6, 2026	0.94	0.94	0.94	0.94	0.94	-3.48%	14
Feb 4, 2026	0.98	0.98	0.98	0.98	0.98	-5.05%	1,089
Feb 2, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	525
Jan 30, 2026	1.04	1.04	1.04	1.04	1.04	2.32%	500
Jan 29, 2026	1.02	1.02	1.02	1.02	1.02	7.90%	330
Jan 28, 2026	1.01	1.01	0.94	0.94	0.94	-5.71%	292
Jan 27, 2026	0.93	1.00	0.93	1.00	1.00	2.99%	173
Jan 26, 2026	0.94	0.97	0.94	0.97	0.97	1.62%	454
Jan 23, 2026	0.97	0.97	0.89	0.95	0.95	11.90%	1,736
Jan 22, 2026	0.83	0.85	0.83	0.85	0.85	3.02%	999
Jan 21, 2026	0.83	0.83	0.83	0.83	0.83	3.50%	2,000
Jan 20, 2026	0.84	0.84	0.80	0.80	0.80	-0.04%	192
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	-7.91%	51
Jan 14, 2026	0.87	0.87	0.87	0.87	0.87	10.28%	186
Jan 13, 2026	0.79	0.79	0.79	0.79	0.79	-6.32%	224