Cenovus Energy Inc. (CNVEF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
17.56
+1.00 (6.03%)
Inactive · Last trade price on Jan 6, 2026
CNVEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.45 | 6.03% | 300 |
| Apr 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.11 | 30.58% | 1,200 |
| Sep 19, 2024 | 12.70 | 12.70 | 12.69 | 12.69 | 12.12 | 17.18% | 1,000 |
| Jan 25, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.01 | 4.10% | 115 |
| Dec 21, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 9.61 | 9.36% | 325 |
| Nov 20, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 8.68 | 3.93% | 100 |