Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.31	0.31	0.30	0.31	0.31	-3.26%	2,815
Feb 10, 2026	0.31	0.33	0.30	0.32	0.32	-3.86%	4,787
Feb 9, 2026	0.29	0.33	0.29	0.33	0.33	4.21%	5,700
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-2.75%	2,701
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	7.69%	1,363
Feb 4, 2026	0.32	0.32	0.30	0.30	0.30	-0.26%	13,759
Feb 3, 2026	0.32	0.34	0.31	0.31	0.31	-4.09%	2,309
Feb 2, 2026	0.35	0.35	0.32	0.32	0.32	-6.08%	31,310
Jan 30, 2026	0.33	0.36	0.32	0.34	0.34	3.23%	20,399
Jan 29, 2026	0.38	0.38	0.33	0.33	0.33	0.61%	24,977
Jan 28, 2026	0.32	0.33	0.32	0.33	0.33	-3.86%	26,913
Jan 27, 2026	0.37	0.37	0.33	0.34	0.34	4.66%	55,962
Jan 26, 2026	0.31	0.33	0.31	0.32	0.32	-1.82%	24,579
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.19%	12,703
Jan 22, 2026	0.33	0.34	0.33	0.34	0.34	-2.34%	6,871
Jan 21, 2026	0.32	0.35	0.32	0.35	0.35	6.31%	14,905
Jan 20, 2026	0.33	0.38	0.33	0.33	0.33	4.84%	53,101
Jan 16, 2026	0.33	0.34	0.31	0.31	0.31	-6.17%	14,501
Jan 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.37%	24,369
Jan 14, 2026	0.34	0.38	0.33	0.34	0.34	3.08%	220,451
Jan 13, 2026	0.32	0.33	0.32	0.33	0.33	-4.04%	31,314
Jan 12, 2026	0.32	0.35	0.32	0.34	0.34	-8.46%	55,736
Jan 9, 2026	0.32	0.37	0.32	0.37	0.37	5.11%	11,432
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	5,382
Jan 7, 2026	0.41	0.41	0.34	0.36	0.36	-2.55%	42,765
Jan 6, 2026	0.35	0.43	0.35	0.36	0.36	2.36%	71,714
Jan 5, 2026	0.33	0.36	0.33	0.36	0.36	2.45%	46,218
Jan 2, 2026	0.33	0.35	0.33	0.35	0.35	5.11%	40,025
Dec 31, 2025	0.33	0.36	0.33	0.33	0.33	-5.57%	44,123
Dec 30, 2025	0.33	0.35	0.33	0.35	0.35	4.17%	10,891
Dec 29, 2025	0.33	0.37	0.33	0.34	0.34	-1.90%	29,945
Dec 26, 2025	0.27	0.34	0.27	0.34	0.34	-2.14%	1,045
Dec 24, 2025	0.36	0.36	0.35	0.35	0.35	1.69%	1,049
Dec 23, 2025	0.39	0.39	0.34	0.34	0.34	6.79%	12,295
Dec 22, 2025	0.32	0.38	0.32	0.32	0.32	-0.83%	28,536
Dec 19, 2025	0.33	0.33	0.32	0.33	0.33	0.93%	84,097
Dec 18, 2025	0.33	0.33	0.32	0.32	0.32	-0.25%	21,392
Dec 17, 2025	0.37	0.37	0.32	0.32	0.32	-2.80%	3,264
Dec 16, 2025	0.36	0.36	0.33	0.33	0.33	-8.06%	5,454
Dec 15, 2025	0.40	0.40	0.35	0.36	0.36	0.33%	80,834
Dec 12, 2025	0.36	0.36	0.35	0.36	0.36	1.12%	3,428
Dec 11, 2025	0.36	0.36	0.36	0.36	0.36	-1.11%	13,507
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	0.78%	4,277
Dec 9, 2025	0.35	0.36	0.35	0.36	0.36	-0.86%	1,121
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	0.61%	18,242
Dec 5, 2025	0.36	0.36	0.35	0.36	0.36	-5.74%	4,353
Dec 4, 2025	0.37	0.41	0.36	0.38	0.38	-4.52%	26,723
Dec 3, 2025	0.36	0.40	0.36	0.40	0.40	4.71%	1,643
Dec 2, 2025	0.38	0.38	0.37	0.38	0.38	-2.56%	1,745
Dec 1, 2025	0.38	0.40	0.37	0.39	0.39	-1.44%	14,676