Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	0.47	0.48	0.45	0.48	0.48	0.88%	21,068
Oct 1, 2025	0.47	0.48	0.47	0.48	0.48	1.57%	18,816
Sep 30, 2025	0.50	0.50	0.47	0.47	0.47	5.93%	41,041
Sep 29, 2025	0.38	0.44	0.38	0.44	0.44	-1.40%	1,799
Sep 26, 2025	0.44	0.48	0.44	0.45	0.45	5.96%	52,474
Sep 25, 2025	0.40	0.43	0.40	0.42	0.42	11.82%	10,709
Sep 24, 2025	0.38	0.44	0.38	0.38	0.38	0.20%	21,313
Sep 23, 2025	0.37	0.38	0.36	0.38	0.38	0.68%	7,195
Sep 22, 2025	0.37	0.38	0.36	0.38	0.38	8.78%	43,387
Sep 19, 2025	0.35	0.35	0.35	0.35	0.35	-	79
Sep 18, 2025	0.38	0.38	0.35	0.35	0.35	-3.86%	3,601
Sep 17, 2025	0.35	0.37	0.35	0.36	0.36	-1.35%	47,433
Sep 16, 2025	0.36	0.40	0.36	0.36	0.36	0.28%	43,248
Sep 15, 2025	0.38	0.38	0.33	0.36	0.36	0.52%	6,446
Sep 12, 2025	0.36	0.36	0.36	0.36	0.36	-	222
Sep 11, 2025	0.36	0.36	0.36	0.36	0.36	-	151
Sep 10, 2025	0.33	0.37	0.33	0.36	0.36	11.80%	52,587
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	-0.95%	1,969
Sep 8, 2025	0.35	0.35	0.33	0.33	0.33	-2.86%	19,946
Sep 5, 2025	0.34	0.34	0.34	0.34	0.34	2.68%	735
Sep 4, 2025	0.34	0.34	0.33	0.33	0.33	-2.80%	11,789
Sep 3, 2025	0.34	0.34	0.34	0.34	0.34	-	513
Sep 2, 2025	0.34	0.34	0.34	0.34	0.34	4.79%	596
Aug 29, 2025	0.32	0.32	0.32	0.32	0.32	-	112
Aug 28, 2025	0.32	0.34	0.32	0.32	0.32	-2.41%	10,301
Aug 27, 2025	0.31	0.33	0.31	0.33	0.33	4.41%	3,344
Aug 26, 2025	0.31	0.32	0.31	0.32	0.32	-2.10%	1,856
Aug 25, 2025	0.33	0.33	0.32	0.32	0.32	3.16%	20,529
Aug 22, 2025	0.31	0.31	0.31	0.31	0.31	-12.94%	1,727
Aug 21, 2025	0.36	0.36	0.36	0.36	0.36	-	19
Aug 20, 2025	0.24	0.36	0.24	0.36	0.36	10.46%	1,328
Aug 19, 2025	0.33	0.33	0.33	0.33	0.33	-	27
Aug 18, 2025	0.33	0.33	0.33	0.33	0.33	-	308
Aug 15, 2025	0.34	0.36	0.33	0.33	0.33	-5.27%	26,840
Aug 14, 2025	0.34	0.34	0.34	0.34	0.34	0.05%	5,582
Aug 13, 2025	0.36	0.36	0.34	0.34	0.34	-2.66%	18,420
Aug 12, 2025	0.35	0.35	0.35	0.35	0.35	-4.32%	362
Aug 11, 2025	0.31	0.37	0.31	0.37	0.37	2.33%	34,699
Aug 8, 2025	0.35	0.36	0.34	0.36	0.36	2.86%	4,336
Aug 7, 2025	0.34	0.35	0.33	0.35	0.35	4.83%	3,040
Aug 6, 2025	0.35	0.35	0.33	0.33	0.33	-9.77%	5,794
Aug 5, 2025	0.37	0.37	0.37	0.37	0.37	0.95%	1,961
Aug 4, 2025	0.37	0.37	0.37	0.37	0.37	12.73%	1,088
Aug 1, 2025	0.33	0.33	0.33	0.33	0.33	-7.11%	1,535
Jul 31, 2025	0.35	0.35	0.35	0.35	0.35	-	3,255
Jul 30, 2025	0.37	0.37	0.35	0.35	0.35	-3.23%	13,028
Jul 29, 2025	0.41	0.41	0.36	0.36	0.36	12.57%	26,259
Jul 28, 2025	0.35	0.35	0.32	0.32	0.32	-13.26%	5,225
Jul 25, 2025	0.37	0.37	0.37	0.37	0.37	-	107
Jul 24, 2025	0.30	0.37	0.30	0.37	0.37	-4.95%	1,073