Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	0.42	0.45	0.42	0.44	0.44	2.02%	7,050
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-5.23%	11,248
Nov 4, 2025	0.46	0.46	0.46	0.46	0.46	6.96%	1,432
Nov 3, 2025	0.42	0.44	0.42	0.43	0.43	-0.91%	32,677
Oct 31, 2025	0.43	0.45	0.41	0.43	0.43	-0.60%	81,701
Oct 30, 2025	0.42	0.44	0.39	0.43	0.43	-3.46%	81,459
Oct 29, 2025	0.43	0.45	0.40	0.45	0.45	4.07%	17,528
Oct 28, 2025	0.43	0.45	0.43	0.43	0.43	-6.67%	18,796
Oct 27, 2025	0.44	0.48	0.44	0.46	0.46	7.15%	10,124
Oct 24, 2025	0.46	0.46	0.43	0.43	0.43	-7.33%	3,123
Oct 23, 2025	0.46	0.46	0.46	0.46	0.46	9.60%	198
Oct 22, 2025	0.42	0.42	0.42	0.42	0.42	-9.50%	1,522
Oct 21, 2025	0.45	0.47	0.44	0.47	0.47	8.53%	21,879
Oct 20, 2025	0.46	0.46	0.43	0.43	0.43	-2.83%	20,810
Oct 17, 2025	0.44	0.44	0.44	0.44	0.44	-3.89%	183
Oct 16, 2025	0.56	0.56	0.46	0.46	0.46	-1.34%	5,848
Oct 15, 2025	0.46	0.49	0.44	0.47	0.47	13.46%	5,447
Oct 14, 2025	0.48	0.48	0.41	0.41	0.41	-14.10%	555
Oct 13, 2025	0.50	0.50	0.48	0.48	0.48	10.83%	6,402
Oct 10, 2025	0.43	0.43	0.43	0.43	0.43	-	72
Oct 9, 2025	0.47	0.50	0.43	0.43	0.43	-7.47%	17,304
Oct 8, 2025	0.49	0.49	0.45	0.47	0.47	0.71%	7,400
Oct 7, 2025	0.50	0.50	0.43	0.46	0.46	-7.04%	54,260
Oct 6, 2025	0.45	0.51	0.45	0.50	0.50	4.16%	90,975
Oct 3, 2025	0.47	0.48	0.47	0.48	0.48	-0.32%	3,165
Oct 2, 2025	0.47	0.48	0.45	0.48	0.48	0.88%	21,068
Oct 1, 2025	0.47	0.48	0.47	0.48	0.48	1.57%	18,816
Sep 30, 2025	0.50	0.50	0.47	0.47	0.47	5.93%	41,041
Sep 29, 2025	0.38	0.44	0.38	0.44	0.44	-1.40%	1,799
Sep 26, 2025	0.44	0.48	0.44	0.45	0.45	5.96%	52,474
Sep 25, 2025	0.40	0.43	0.40	0.42	0.42	11.82%	10,709
Sep 24, 2025	0.38	0.44	0.38	0.38	0.38	0.20%	21,313
Sep 23, 2025	0.37	0.38	0.36	0.38	0.38	0.68%	7,195
Sep 22, 2025	0.37	0.38	0.36	0.38	0.38	8.78%	43,387
Sep 19, 2025	0.35	0.35	0.35	0.35	0.35	-	79
Sep 18, 2025	0.38	0.38	0.35	0.35	0.35	-3.86%	3,601
Sep 17, 2025	0.35	0.37	0.35	0.36	0.36	-1.35%	47,433
Sep 16, 2025	0.36	0.40	0.36	0.36	0.36	0.28%	43,248
Sep 15, 2025	0.38	0.38	0.33	0.36	0.36	0.52%	6,446
Sep 12, 2025	0.36	0.36	0.36	0.36	0.36	-	222
Sep 11, 2025	0.36	0.36	0.36	0.36	0.36	-	151
Sep 10, 2025	0.33	0.37	0.33	0.36	0.36	11.80%	52,587
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	-0.95%	1,969
Sep 8, 2025	0.35	0.35	0.33	0.33	0.33	-2.86%	19,946
Sep 5, 2025	0.34	0.34	0.34	0.34	0.34	2.68%	735
Sep 4, 2025	0.34	0.34	0.33	0.33	0.33	-2.80%	11,789
Sep 3, 2025	0.34	0.34	0.34	0.34	0.34	-	513
Sep 2, 2025	0.34	0.34	0.34	0.34	0.34	4.79%	596
Aug 29, 2025	0.32	0.32	0.32	0.32	0.32	-	112
Aug 28, 2025	0.32	0.34	0.32	0.32	0.32	-2.41%	10,301