Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	0.41	0.41	0.34	0.36	0.36	-2.55%	42,765
Jan 6, 2026	0.35	0.43	0.35	0.36	0.36	2.36%	71,714
Jan 5, 2026	0.33	0.36	0.33	0.36	0.36	2.45%	46,218
Jan 2, 2026	0.33	0.35	0.33	0.35	0.35	5.11%	40,025
Dec 31, 2025	0.33	0.36	0.33	0.33	0.33	-5.57%	44,123
Dec 30, 2025	0.33	0.35	0.33	0.35	0.35	4.17%	10,891
Dec 29, 2025	0.33	0.37	0.33	0.34	0.34	-1.90%	29,945
Dec 26, 2025	0.27	0.34	0.27	0.34	0.34	-2.14%	1,045
Dec 24, 2025	0.36	0.36	0.35	0.35	0.35	1.69%	1,049
Dec 23, 2025	0.39	0.39	0.34	0.34	0.34	6.79%	12,295
Dec 22, 2025	0.32	0.38	0.32	0.32	0.32	-0.83%	28,536
Dec 19, 2025	0.33	0.33	0.32	0.33	0.33	0.93%	84,097
Dec 18, 2025	0.33	0.33	0.32	0.32	0.32	-0.25%	21,392
Dec 17, 2025	0.37	0.37	0.32	0.32	0.32	-2.80%	3,264
Dec 16, 2025	0.36	0.36	0.33	0.33	0.33	-8.06%	5,454
Dec 15, 2025	0.40	0.40	0.35	0.36	0.36	0.33%	80,834
Dec 12, 2025	0.36	0.36	0.35	0.36	0.36	1.12%	3,428
Dec 11, 2025	0.36	0.36	0.36	0.36	0.36	-1.11%	13,507
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	0.78%	4,277
Dec 9, 2025	0.35	0.36	0.35	0.36	0.36	-0.86%	1,121
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	0.61%	18,242
Dec 5, 2025	0.36	0.36	0.35	0.36	0.36	-5.74%	4,353
Dec 4, 2025	0.37	0.41	0.36	0.38	0.38	-4.52%	26,723
Dec 3, 2025	0.36	0.40	0.36	0.40	0.40	4.71%	1,643
Dec 2, 2025	0.38	0.38	0.37	0.38	0.38	-2.56%	1,745
Dec 1, 2025	0.38	0.40	0.37	0.39	0.39	-1.44%	14,676
Nov 28, 2025	0.38	0.40	0.38	0.40	0.40	0.69%	674
Nov 26, 2025	0.38	0.39	0.38	0.39	0.39	0.77%	1,412
Nov 25, 2025	0.38	0.40	0.38	0.39	0.39	-3.70%	17,405
Nov 24, 2025	0.43	0.43	0.41	0.41	0.41	-10.62%	6,069
Nov 21, 2025	0.44	0.45	0.44	0.45	0.45	-0.55%	8,680
Nov 20, 2025	0.43	0.47	0.43	0.46	0.46	2.77%	78,688
Nov 19, 2025	0.44	0.44	0.44	0.44	0.44	-1.49%	3,072
Nov 18, 2025	0.43	0.45	0.43	0.45	0.45	-4.26%	11,239
Nov 17, 2025	0.47	0.47	0.46	0.47	0.47	1.95%	1,892
Nov 14, 2025	0.40	0.46	0.40	0.46	0.46	6.64%	23,493
Nov 13, 2025	0.46	0.47	0.43	0.43	0.43	-8.68%	13,047
Nov 12, 2025	0.52	0.52	0.47	0.47	0.47	9.10%	31,983
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	0.28%	368
Nov 7, 2025	0.44	0.45	0.43	0.43	0.43	-1.66%	8,151
Nov 6, 2025	0.42	0.45	0.42	0.44	0.44	2.02%	7,050
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-5.23%	11,248
Nov 4, 2025	0.46	0.46	0.46	0.46	0.46	6.96%	1,432
Nov 3, 2025	0.42	0.44	0.42	0.43	0.43	-0.91%	32,677
Oct 31, 2025	0.43	0.45	0.41	0.43	0.43	-0.60%	81,701
Oct 30, 2025	0.42	0.44	0.39	0.43	0.43	-3.46%	81,459
Oct 29, 2025	0.43	0.45	0.40	0.45	0.45	4.07%	17,528
Oct 28, 2025	0.43	0.45	0.43	0.43	0.43	-6.66%	18,796
Oct 27, 2025	0.44	0.48	0.44	0.46	0.46	7.14%	10,124
Oct 24, 2025	0.46	0.46	0.43	0.43	0.43	-7.33%	3,123