Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.30	0.32	0.28	0.31	0.31	4.06%	158,274
Mar 5, 2026	0.27	0.30	0.27	0.30	0.30	9.54%	108,146
Mar 4, 2026	0.28	0.28	0.26	0.27	0.27	1.70%	44,174
Mar 3, 2026	0.21	0.30	0.21	0.27	0.27	-10.83%	54,602
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	12.15%	2,959
Feb 27, 2026	0.28	0.28	0.27	0.27	0.27	-	3,241
Feb 26, 2026	0.28	0.28	0.27	0.27	0.27	-0.11%	43,521
Feb 25, 2026	0.26	0.27	0.26	0.27	0.27	-1.21%	6,513
Feb 24, 2026	0.26	0.28	0.25	0.27	0.27	-2.77%	18,981
Feb 23, 2026	0.29	0.30	0.28	0.28	0.28	-6.73%	5,748
Feb 20, 2026	0.30	0.30	0.29	0.30	0.30	-0.17%	14,551
Feb 18, 2026	0.31	0.31	0.30	0.30	0.30	-5.03%	29,524
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	4.33%	689
Feb 13, 2026	0.30	0.31	0.30	0.31	0.31	1.06%	64,210
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-2.27%	823
Feb 11, 2026	0.31	0.31	0.30	0.31	0.31	-3.26%	2,815
Feb 10, 2026	0.31	0.33	0.30	0.32	0.32	-3.86%	4,787
Feb 9, 2026	0.29	0.33	0.29	0.33	0.33	4.21%	5,700
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-2.75%	2,701
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	7.69%	1,363
Feb 4, 2026	0.32	0.32	0.30	0.30	0.30	-0.26%	13,759
Feb 3, 2026	0.32	0.34	0.31	0.31	0.31	-4.09%	2,309
Feb 2, 2026	0.35	0.35	0.32	0.32	0.32	-6.08%	31,310
Jan 30, 2026	0.33	0.36	0.32	0.34	0.34	3.23%	20,399
Jan 29, 2026	0.38	0.38	0.33	0.33	0.33	0.61%	24,977
Jan 28, 2026	0.32	0.33	0.32	0.33	0.33	-3.86%	26,913
Jan 27, 2026	0.37	0.37	0.33	0.34	0.34	4.66%	55,962
Jan 26, 2026	0.31	0.33	0.31	0.32	0.32	-1.82%	24,579
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.19%	12,703
Jan 22, 2026	0.33	0.34	0.33	0.34	0.34	-2.34%	6,871
Jan 21, 2026	0.32	0.35	0.32	0.35	0.35	6.31%	14,905
Jan 20, 2026	0.33	0.38	0.33	0.33	0.33	4.84%	53,101
Jan 16, 2026	0.33	0.34	0.31	0.31	0.31	-6.17%	14,501
Jan 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.37%	24,369
Jan 14, 2026	0.34	0.38	0.33	0.34	0.34	3.08%	220,451
Jan 13, 2026	0.32	0.33	0.32	0.33	0.33	-4.04%	31,314
Jan 12, 2026	0.32	0.35	0.32	0.34	0.34	-8.46%	55,736
Jan 9, 2026	0.32	0.37	0.32	0.37	0.37	5.11%	11,432
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	5,382
Jan 7, 2026	0.41	0.41	0.34	0.36	0.36	-2.55%	42,765
Jan 6, 2026	0.35	0.43	0.35	0.36	0.36	2.36%	71,714
Jan 5, 2026	0.33	0.36	0.33	0.36	0.36	2.45%	46,218
Jan 2, 2026	0.33	0.35	0.33	0.35	0.35	5.11%	40,025
Dec 31, 2025	0.33	0.36	0.33	0.33	0.33	-5.57%	44,123
Dec 30, 2025	0.33	0.35	0.33	0.35	0.35	4.17%	10,891
Dec 29, 2025	0.33	0.37	0.33	0.34	0.34	-1.90%	29,945
Dec 26, 2025	0.27	0.34	0.27	0.34	0.34	-2.14%	1,045
Dec 24, 2025	0.36	0.36	0.35	0.35	0.35	1.69%	1,049
Dec 23, 2025	0.39	0.39	0.34	0.34	0.34	6.79%	12,295
Dec 22, 2025	0.32	0.38	0.32	0.32	0.32	-0.83%	28,536