Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	0.37	0.37	0.37	0.37	0.37	-	107
Jul 24, 2025	0.30	0.37	0.30	0.37	0.37	-4.95%	1,073
Jul 23, 2025	0.39	0.39	0.30	0.39	0.39	10.74%	25,420
Jul 22, 2025	0.35	0.35	0.35	0.35	0.35	-12.03%	1,528
Jul 21, 2025	0.30	0.40	0.30	0.40	0.40	5.17%	7,225
Jul 18, 2025	0.30	0.40	0.30	0.38	0.38	2.79%	3,116
Jul 17, 2025	0.37	0.37	0.37	0.37	0.37	-	308
Jul 16, 2025	0.36	0.38	0.34	0.37	0.37	-0.27%	12,214
Jul 15, 2025	0.33	0.37	0.33	0.37	0.37	12.12%	15,906
Jul 14, 2025	0.27	0.33	0.27	0.33	0.33	-8.49%	523
Jul 11, 2025	0.36	0.36	0.36	0.36	0.36	11.99%	5,263
Jul 10, 2025	0.27	0.32	0.27	0.32	0.32	1.60%	5,564
Jul 9, 2025	0.32	0.32	0.32	0.32	0.32	2.72%	408
Jul 8, 2025	0.31	0.32	0.31	0.31	0.31	3.64%	23,406
Jul 7, 2025	0.27	0.30	0.27	0.30	0.30	6.61%	30,658
Jul 3, 2025	0.28	0.31	0.28	0.28	0.28	-1.67%	6,027
Jul 2, 2025	0.29	0.29	0.28	0.28	0.28	-38.10%	20,207
Jul 1, 2025	0.40	0.46	0.40	0.46	0.46	69.12%	500
Jun 30, 2025	0.27	0.28	0.27	0.27	0.27	-4.90%	1,719
Jun 27, 2025	0.29	0.29	0.29	0.29	0.29	-	68
Jun 26, 2025	0.28	0.33	0.28	0.29	0.29	0.32%	3,767
Jun 25, 2025	0.27	0.29	0.27	0.29	0.29	-6.45%	5,706
Jun 24, 2025	0.24	0.30	0.24	0.30	0.30	7.38%	58,229
Jun 23, 2025	0.29	0.31	0.28	0.28	0.28	31.45%	40,268
Jun 20, 2025	0.28	0.28	0.22	0.22	0.22	-22.20%	2,988
Jun 18, 2025	0.29	0.29	0.28	0.28	0.28	-4.24%	1,629
Jun 17, 2025	0.26	0.29	0.26	0.29	0.29	9.36%	3,694
Jun 16, 2025	0.27	0.27	0.26	0.27	0.27	2.47%	5,909
Jun 13, 2025	0.26	0.26	0.26	0.26	0.26	-	161
Jun 12, 2025	0.26	0.26	0.26	0.26	0.26	1.53%	1,743
Jun 11, 2025	0.31	0.31	0.25	0.25	0.25	-2.04%	25,497
Jun 10, 2025	0.26	0.26	0.26	0.26	0.26	-	130
Jun 9, 2025	0.27	0.27	0.26	0.26	0.26	1.80%	31,025
Jun 6, 2025	0.27	0.27	0.26	0.26	0.26	-3.62%	471
Jun 5, 2025	0.28	0.28	0.27	0.27	0.27	-5.36%	33,996
Jun 4, 2025	0.28	0.28	0.28	0.28	0.28	-	10,227
Jun 3, 2025	0.30	0.30	0.27	0.28	0.28	-	27,440
Jun 2, 2025	0.26	0.29	0.26	0.28	0.28	-2.44%	14,810
May 30, 2025	0.22	0.30	0.22	0.29	0.29	-0.24%	4,773
May 29, 2025	0.30	0.30	0.29	0.29	0.29	-2.44%	3,971
May 28, 2025	0.29	0.30	0.29	0.29	0.29	-4.56%	57,075
May 27, 2025	0.29	0.31	0.26	0.31	0.31	12.20%	20,097
May 23, 2025	0.27	0.28	0.27	0.28	0.28	-7.78%	1,076
May 22, 2025	0.30	0.30	0.29	0.30	0.30	-8.35%	47,092
May 21, 2025	0.33	0.33	0.33	0.33	0.33	-2.49%	11,804
May 20, 2025	0.30	0.33	0.30	0.33	0.33	9.56%	62,888
May 19, 2025	0.49	0.49	0.31	0.31	0.31	-0.13%	3,654
May 16, 2025	0.29	0.31	0.25	0.31	0.31	-9.64%	19,124
May 15, 2025	0.31	0.36	0.29	0.34	0.34	9.03%	40,295
May 14, 2025	0.32	0.34	0.31	0.31	0.31	6.29%	49,747