CNVIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.28	0.29	0.28	0.29	0.29	-1.25%	342
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-10.31%	6,275
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	5,153
Apr 24, 2026	0.34	0.37	0.33	0.33	0.33	2.33%	11,837
Apr 23, 2026	0.34	0.35	0.31	0.32	0.32	-7.19%	236,035
Apr 22, 2026	0.35	0.36	0.32	0.35	0.35	5.30%	28,255
Apr 21, 2026	0.35	0.35	0.32	0.33	0.33	-8.84%	188,731
Apr 20, 2026	0.32	0.43	0.31	0.36	0.36	12.53%	636,413
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	2.45%	10,142
Apr 16, 2026	0.29	0.33	0.28	0.31	0.31	7.17%	71,747
Apr 15, 2026	0.26	0.33	0.26	0.29	0.29	0.69%	153,771
Apr 14, 2026	0.33	0.33	0.28	0.29	0.29	-5.52%	45,806
Apr 13, 2026	0.29	0.33	0.28	0.31	0.31	15.40%	107,063
Apr 10, 2026	0.27	0.30	0.26	0.27	0.27	-5.66%	5,281
Apr 9, 2026	0.29	0.29	0.28	0.28	0.28	-0.74%	3,210
Apr 8, 2026	0.26	0.30	0.26	0.29	0.29	10.85%	59,648
Apr 7, 2026	0.26	0.26	0.26	0.26	0.26	-11.62%	282
Apr 6, 2026	0.29	0.30	0.29	0.29	0.29	5.21%	30,727
Apr 2, 2026	0.28	0.29	0.28	0.28	0.28	-1.04%	779
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	-0.75%	441
Mar 30, 2026	0.31	0.31	0.28	0.28	0.28	0.11%	14,317
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-0.21%	1,804
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-2.83%	45,117
Mar 25, 2026	0.28	0.29	0.27	0.29	0.29	8.21%	103,796
Mar 24, 2026	0.26	0.28	0.26	0.27	0.27	1.09%	16,200
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	-6.09%	633
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-1.22%	1,064
Mar 19, 2026	0.25	0.29	0.25	0.29	0.29	2.07%	10,307
Mar 18, 2026	0.29	0.31	0.28	0.28	0.28	-5.12%	16,866
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-0.94%	290
Mar 16, 2026	0.30	0.34	0.27	0.30	0.30	6.39%	51,153
Mar 13, 2026	0.30	0.31	0.28	0.28	0.28	-	39,652
Mar 12, 2026	0.30	0.32	0.27	0.28	0.28	3.36%	44,537
Mar 11, 2026	0.27	0.31	0.24	0.27	0.27	-10.42%	175,483
Mar 10, 2026	0.31	0.31	0.30	0.30	0.30	-3.39%	4,117
Mar 6, 2026	0.30	0.32	0.28	0.31	0.31	4.06%	158,274
Mar 5, 2026	0.27	0.30	0.27	0.30	0.30	9.54%	108,146
Mar 4, 2026	0.28	0.28	0.26	0.27	0.27	1.70%	44,174
Mar 3, 2026	0.21	0.30	0.21	0.27	0.27	-10.83%	54,602
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	12.15%	2,959
Feb 27, 2026	0.28	0.28	0.27	0.27	0.27	-	3,241
Feb 26, 2026	0.28	0.28	0.27	0.27	0.27	-0.11%	43,521
Feb 25, 2026	0.26	0.27	0.26	0.27	0.27	-1.21%	6,513
Feb 24, 2026	0.26	0.28	0.25	0.27	0.27	-2.77%	18,981
Feb 23, 2026	0.29	0.30	0.28	0.28	0.28	-6.73%	5,748
Feb 20, 2026	0.30	0.30	0.29	0.30	0.30	-0.17%	14,551
Feb 18, 2026	0.31	0.31	0.30	0.30	0.30	-5.03%	29,524
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	4.33%	689
Feb 13, 2026	0.30	0.31	0.30	0.31	0.31	1.06%	64,210
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-2.27%	823