Conavi Medical Corp. (CNVIF)
OTCMKTS · Delayed Price · Currency is USD
0.0780
-0.0012 (-1.52%)
At close: Oct 23, 2026
CNVIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.52% | 107,320 |
| Oct 22, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -5.71% | 60,939 |
| Oct 21, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.60% | 50,075 |
| Oct 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.73% | 50,116 |
| Oct 19, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 2.60% | 177,392 |
| Oct 16, 2026 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 3.71% | 932,351 |
| Oct 15, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 8.33% | 329,737 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -17.95% | 5,931 |
| Oct 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 26.87% | 20,100 |
| Oct 12, 2026 | 0.09 | 0.12 | 0.08 | 0.08 | 0.08 | -15.22% | 104,883 |
| Oct 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.87% | 13,388 |
| Oct 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.82% | 35,354 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.40% | 22,081 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -5.64% | 3,853 |
| Oct 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.65% | 50,520 |
| Oct 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.23% | 11,193 |
| Oct 1, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.01% | 77,756 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.14% | 11,105 |
| Sep 29, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -3.29% | 51,246 |
| Sep 28, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 6.80% | 140,270 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.14% | 387 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.40% | 15,211 |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.06% | 35,856 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.09% | 75,906 |
| Sep 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.54% | 22,094 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | 10,441 |
| Sep 17, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 9.52% | 189,624 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.85% | 63,413 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.15% | 112,031 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.71% | 7,281 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.38% | 20,213 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.64% | 79,269 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.00% | 32,703 |
| Sep 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.90% | 5,149 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -12.09% | 166,800 |
| Sep 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.62% | 84,362 |
| Sep 1, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -3.78% | 42,962 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.34% | 6,494 |
| Aug 28, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.24% | 79,136 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.73% | 22,773 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.93% | 16,118 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -2.25% | 111,331 |
| Aug 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -16.81% | 3,816 |
| Aug 21, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 6.84% | 1,335 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -1.19% | 2,719 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.69% | 13,958 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.32% | 475 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.49% | 3,376 |
| Aug 14, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -1.47% | 21,829 |
| Aug 13, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 4.45% | 65,168 |