Conavi Medical Corp. (CNVIF)
OTCMKTS · Delayed Price · Currency is USD
0.1061
-0.0088 (-7.67%)
Sep 21, 2026, 11:54 AM EST
CNVIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.54% | 22,094 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | 10,441 |
| Sep 17, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 9.52% | 189,624 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.85% | 63,413 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.15% | 112,031 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.71% | 7,281 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.38% | 20,213 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.64% | 79,269 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.00% | 32,703 |
| Sep 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.90% | 5,149 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -12.09% | 166,800 |
| Sep 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.62% | 84,362 |
| Sep 1, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -3.78% | 42,962 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.34% | 6,494 |
| Aug 28, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.24% | 79,136 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.73% | 22,773 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.93% | 16,118 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -2.25% | 111,331 |
| Aug 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -16.81% | 3,816 |
| Aug 21, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 6.84% | 1,335 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -1.19% | 2,719 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.69% | 13,958 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.32% | 475 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.49% | 3,376 |
| Aug 14, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -1.47% | 21,829 |
| Aug 13, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 4.45% | 65,168 |
| Aug 12, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 6.35% | 60,070 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.19% | 582 |
| Aug 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.32% | 7,354 |
| Aug 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.97% | 738 |
| Aug 6, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 8.19% | 49,205 |
| Aug 5, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -6.91% | 80,049 |
| Aug 4, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 4.23% | 13,315 |
| Aug 3, 2026 | 0.10 | 0.16 | 0.10 | 0.14 | 0.14 | 5.69% | 76,866 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.39% | 1,867 |
| Jul 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 4.98% | 21,211 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.85% | 10,136 |
| Jul 28, 2026 | 0.15 | 0.18 | 0.11 | 0.13 | 0.13 | 8.91% | 2,569 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.39% | 26,066 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.01% | 24,629 |
| Jul 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -9.76% | 16,570 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.78% | 30,493 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.71% | 3,630 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.71% | 15,426 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 4.52% | 17,158 |
| Jul 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -5.36% | 6,798 |
| Jul 13, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -6.52% | 5,160 |
| Jul 9, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 4.85% | 35,893 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.67% | 17,034 |
| Jul 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -12.45% | 19,477 |