ConvaTec Group PLC (CNVVF)
OTCMKTS · Delayed Price · Currency is USD
3.080
-0.010 (-0.32%)
At close: Feb 24, 2025

ConvaTec Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20253.083.083.083.083.08-0.32%5,553
Feb 14, 20253.093.093.093.093.094.11%1,943
Feb 5, 20252.972.972.972.972.972.70%750
Dec 18, 20242.892.892.892.892.89-3.51%350
Dec 10, 20243.003.003.003.003.008.91%10,000
Dec 5, 20242.752.752.752.752.75-6.78%438
Nov 22, 20243.133.132.882.952.953.51%14,846
Nov 19, 20242.852.852.852.852.85-15.93%4,330
Nov 14, 20243.393.393.393.393.3925.09%100