ConvaTec Group PLC (CNVVF)
OTCMKTS · Delayed Price · Currency is USD
3.350
0.00 (0.00%)
At close: Aug 15, 2025
ConvaTec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.33 | -3.68% | 100 |
| Jul 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.46 | -0.63% | 8,000 |
| Jul 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | -5.41% | 1,816,114 |
| Jun 27, 2025 | 3.93 | 3.93 | 3.70 | 3.70 | 3.68 | - | 9,000 |
| Jun 16, 2025 | 3.95 | 3.95 | 3.70 | 3.70 | 3.68 | 2.78% | 2,100 |
| Jun 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | 1,000 |
| Jun 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | 20.00% | 4,612 |
| Mar 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.94 | -2.60% | 2,000 |