Convatec Group PLC (CNVVF)
OTCMKTS · Delayed Price · Currency is USD
3.400
+0.044 (1.31%)
At close: Feb 25, 2026
CNVVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 3.65 | 3.65 | 3.40 | 3.40 | 3.40 | 1.31% | 7,392 |
| Feb 24, 2026 | 3.65 | 3.65 | 3.36 | 3.36 | 3.36 | 8.47% | 400 |
| Feb 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.45% | 23,531 |
| Feb 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 5.30% | 143 |
| Dec 31, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -4.41% | 185 |
| Dec 15, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | 581 |
| Dec 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 3,220 |
| Nov 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.32% | 29,000 |
| Nov 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 16.55% | 1,172 |
| Nov 10, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -10.61% | 9,548 |
| Nov 3, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.97% | 4,000 |
| Oct 6, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.02% | 103,288 |
| Oct 3, 2025 | 2.91 | 3.15 | 2.91 | 3.15 | 3.15 | 8.45% | 3,215 |