ConvaTec Group PLC (CNVVF)
OTCMKTS
· Delayed Price · Currency is USD
3.000
-0.080 (-2.60%)
At close: Mar 26, 2025
ConvaTec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | -2.60% | 2,000 |
| Feb 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.03 | -0.32% | 5,553 |
| Feb 14, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.04 | 4.11% | 1,943 |
| Feb 5, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.92 | 2.70% | 750 |
| Dec 18, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.84 | -3.51% | 350 |
| Dec 10, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | 8.91% | 10,000 |
| Dec 5, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.71 | -6.78% | 438 |
| Nov 22, 2024 | 3.13 | 3.13 | 2.88 | 2.95 | 2.90 | 3.51% | 14,846 |
| Nov 19, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.80 | -15.93% | 4,330 |