ConvaTec Group PLC (CNVVF)
OTCMKTS · Delayed Price · Currency is USD
3.478
0.00 (0.00%)
At close: Jul 14, 2025
ConvaTec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.63% | 8,000 |
| Jul 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.41% | 1,816,114 |
| Jun 27, 2025 | 3.93 | 3.93 | 3.70 | 3.70 | 3.70 | - | 9,000 |
| Jun 16, 2025 | 3.95 | 3.95 | 3.70 | 3.70 | 3.70 | 2.78% | 2,100 |
| Jun 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,000 |
| Jun 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 20.00% | 4,612 |
| Mar 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | -2.60% | 2,000 |
| Feb 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.03 | -0.32% | 5,553 |
| Feb 14, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.04 | 4.11% | 1,943 |