CNVVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	2.70	2.74	2.70	2.73	2.73	2.25%	30,841
Jun 10, 2026	2.67	2.67	2.67	2.67	2.67	-2.91%	8,000
Jun 9, 2026	2.40	2.75	2.40	2.75	2.75	19.57%	50,231
Jun 3, 2026	2.30	2.30	2.30	2.30	2.30	-14.81%	3,348
Jun 1, 2026	2.62	2.70	2.62	2.70	2.70	3.25%	1,100
May 27, 2026	2.62	2.62	2.62	2.62	2.62	11.28%	200
May 22, 2026	2.35	2.35	2.35	2.35	2.35	-12.96%	10,222
May 21, 2026	2.70	2.70	2.70	2.70	2.70	-2.53%	100
May 12, 2026	2.77	2.77	2.77	2.77	2.77	-7.36%	12,405
Apr 30, 2026	2.99	2.99	2.99	2.99	2.99	-5.56%	100
Apr 14, 2026	3.22	3.22	3.22	3.22	3.17	10.65%	857
Apr 1, 2026	2.91	2.91	2.91	2.91	2.86	10.65%	1,981
Mar 31, 2026	2.63	2.63	2.63	2.63	2.59	-8.04%	300
Mar 30, 2026	2.86	2.86	2.86	2.86	2.81	-15.88%	409
Feb 25, 2026	3.65	3.65	3.40	3.40	3.34	1.31%	7,392
Feb 24, 2026	3.65	3.65	3.36	3.36	3.30	8.46%	400
Feb 13, 2026	3.09	3.09	3.09	3.09	3.04	0.46%	23,531
Feb 3, 2026	3.08	3.08	3.08	3.08	3.03	5.30%	143