Convatec Group PLC (CNVVF)
OTCMKTS · Delayed Price · Currency is USD
2.700
0.00 (0.00%)
At close: Jun 1, 2026
CNVVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 2.62 | 2.70 | 2.62 | 2.70 | 2.70 | 3.25% | 1,100 |
| May 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 11.28% | 200 |
| May 22, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -12.96% | 10,222 |
| May 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.53% | 100 |
| May 12, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -7.36% | 12,405 |
| Apr 30, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -5.56% | 100 |
| Apr 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.17 | 10.65% | 857 |
| Apr 1, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.86 | 10.65% | 1,981 |
| Mar 31, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.59 | -8.04% | 300 |
| Mar 30, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.81 | -15.88% | 409 |
| Feb 25, 2026 | 3.65 | 3.65 | 3.40 | 3.40 | 3.34 | 1.31% | 7,392 |
| Feb 24, 2026 | 3.65 | 3.65 | 3.36 | 3.36 | 3.30 | 8.46% | 400 |
| Feb 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.04 | 0.46% | 23,531 |
| Feb 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.03 | 5.30% | 143 |
| Dec 31, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.88 | -4.41% | 185 |
| Dec 15, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | -1.29% | 581 |