CNVVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.60	11.77	11.55	11.68	11.68	-0.68%	38,816
Apr 1, 2026	11.69	11.92	11.69	11.76	11.76	1.73%	19,127
Mar 31, 2026	11.65	11.71	11.45	11.56	11.56	-0.64%	100,546
Mar 30, 2026	11.59	11.69	11.51	11.64	11.64	-0.47%	97,427
Mar 27, 2026	11.85	11.90	11.62	11.69	11.69	-3.94%	19,291
Mar 26, 2026	12.02	12.35	11.92	12.17	12.17	1.42%	18,637
Mar 25, 2026	12.11	12.27	11.96	12.00	12.00	-0.74%	30,680
Mar 24, 2026	11.95	12.11	11.92	12.09	12.09	2.03%	43,868
Mar 23, 2026	11.93	11.99	11.72	11.85	11.85	1.11%	23,760
Mar 20, 2026	12.02	12.02	11.58	11.72	11.72	-4.17%	36,367
Mar 19, 2026	11.94	12.23	11.92	12.23	12.23	-2.32%	11,927
Mar 18, 2026	12.42	12.60	12.40	12.52	12.52	0.16%	67,641
Mar 17, 2026	12.61	12.69	12.50	12.50	12.50	-0.08%	99,173
Mar 16, 2026	12.53	12.74	12.47	12.51	12.51	0.16%	64,086
Mar 13, 2026	12.57	12.62	12.47	12.49	12.49	-0.24%	101,988
Mar 12, 2026	12.63	12.74	12.52	12.52	12.52	-1.18%	9,183
Mar 11, 2026	12.82	12.82	12.62	12.67	12.67	-2.43%	11,128
Mar 10, 2026	13.18	13.18	12.94	12.99	12.99	1.76%	15,488
Mar 9, 2026	12.87	12.93	12.66	12.76	12.76	-2.97%	44,821
Mar 6, 2026	13.09	13.22	13.03	13.15	13.15	-0.49%	21,373
Mar 5, 2026	13.21	13.30	13.10	13.22	13.22	1.19%	15,569
Mar 4, 2026	12.95	13.11	12.85	13.06	13.06	3.82%	41,633
Mar 3, 2026	12.59	12.80	12.39	12.58	12.58	-4.77%	660,872
Mar 2, 2026	13.59	13.60	13.19	13.21	13.21	-4.69%	236,981
Feb 27, 2026	13.82	13.96	13.79	13.86	13.86	-0.65%	13,846
Feb 26, 2026	14.00	14.09	13.71	13.95	13.95	2.12%	23,936
Feb 25, 2026	13.76	13.82	13.56	13.66	13.66	0.52%	14,651
Feb 24, 2026	13.95	14.00	13.58	13.59	13.59	9.60%	19,873
Feb 23, 2026	12.49	12.57	12.31	12.40	12.40	0.57%	22,196
Feb 20, 2026	12.52	12.75	12.33	12.33	12.33	-0.08%	17,845
Feb 19, 2026	12.52	12.71	12.34	12.34	12.34	-1.99%	27,993
Feb 18, 2026	12.62	12.86	12.59	12.59	12.59	-0.08%	18,492
Feb 17, 2026	12.55	12.70	12.48	12.60	12.60	0.56%	44,508
Feb 13, 2026	12.62	12.72	12.51	12.53	12.53	0.16%	202,272
Feb 12, 2026	12.35	12.57	12.31	12.51	12.51	2.79%	290,051
Feb 11, 2026	12.07	12.32	12.04	12.17	12.17	-1.85%	56,498
Feb 10, 2026	12.32	12.60	12.30	12.40	12.40	-	48,532
Feb 9, 2026	12.27	12.41	12.25	12.40	12.40	1.14%	67,251
Feb 6, 2026	12.36	12.36	12.23	12.26	12.26	0.57%	30,965
Feb 5, 2026	12.28	12.36	12.19	12.19	12.19	-1.38%	51,875
Feb 4, 2026	12.29	12.49	12.23	12.36	12.36	1.39%	44,293
Feb 3, 2026	12.43	12.46	11.28	12.19	12.19	-3.18%	48,517
Feb 2, 2026	12.60	12.67	12.39	12.59	12.59	-0.40%	13,489
Jan 30, 2026	12.67	12.68	12.51	12.64	12.64	-	33,669
Jan 29, 2026	12.63	12.76	12.46	12.64	12.64	0.88%	145,765
Jan 28, 2026	12.80	12.81	12.53	12.53	12.53	-2.57%	32,218
Jan 27, 2026	12.19	12.89	12.19	12.86	12.86	0.78%	1,320,232
Jan 26, 2026	12.94	13.11	12.74	12.76	12.76	-0.69%	461,173
Jan 23, 2026	12.97	13.12	12.81	12.85	12.85	-	46,777
Jan 22, 2026	12.97	13.10	12.83	12.85	12.85	2.07%	16,124