CNVVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.61	13.61	13.47	13.53	13.53	1.20%	12,191
Nov 6, 2026	13.38	13.53	13.37	13.37	13.37	-2.19%	8,211
Nov 5, 2026	13.78	13.79	13.65	13.67	13.67	-1.51%	5,744
Nov 4, 2026	13.59	13.97	13.59	13.88	13.88	5.31%	15,613
Nov 3, 2026	13.19	13.21	13.11	13.18	13.18	-0.98%	3,962
Nov 2, 2026	13.12	13.38	13.12	13.31	13.31	0.97%	14,567
Oct 30, 2026	13.34	13.36	13.15	13.18	13.18	0.47%	74,335
Oct 29, 2026	13.34	13.55	13.07	13.12	13.12	0.31%	42,226
Oct 28, 2026	13.02	13.46	13.02	13.08	13.08	-0.30%	6,895
Oct 27, 2026	13.01	13.12	12.97	13.12	13.12	0.15%	15,925
Oct 26, 2026	13.25	13.26	13.10	13.10	13.10	-1.36%	76,468
Oct 23, 2026	13.19	13.42	13.16	13.28	13.28	1.61%	18,561
Oct 22, 2026	13.02	13.24	13.02	13.07	13.07	2.19%	25,620
Oct 21, 2026	12.89	12.99	12.77	12.79	12.79	1.51%	6,499
Oct 20, 2026	12.69	12.79	12.54	12.60	12.60	0.16%	4,819
Oct 19, 2026	12.55	12.63	12.55	12.58	12.58	-1.02%	62,107
Oct 16, 2026	12.81	12.82	12.62	12.71	12.71	1.11%	47,517
Oct 15, 2026	12.59	12.68	12.50	12.57	12.57	1.05%	26,453
Oct 14, 2026	12.45	12.45	12.31	12.44	12.44	1.55%	9,298
Oct 13, 2026	12.38	12.40	12.21	12.25	12.25	0.25%	38,467
Oct 12, 2026	12.21	12.28	12.17	12.22	12.22	3.47%	10,478
Oct 9, 2026	11.62	11.81	11.61	11.81	11.81	3.05%	91,069
Oct 8, 2026	11.41	11.53	11.40	11.46	11.46	-1.12%	387,236
Oct 7, 2026	11.31	11.66	11.31	11.59	11.59	0.09%	5,938
Oct 6, 2026	11.64	11.67	11.55	11.58	11.58	-0.26%	21,477
Oct 5, 2026	11.46	11.68	11.46	11.61	11.61	1.22%	76,021
Oct 2, 2026	11.49	11.56	11.43	11.47	11.47	-0.61%	190,983
Oct 1, 2026	11.55	11.72	11.41	11.54	11.54	1.05%	116,169
Sep 30, 2026	11.53	11.53	11.42	11.42	11.42	-0.70%	27,718
Sep 29, 2026	11.43	11.50	11.26	11.50	11.50	1.23%	36,061
Sep 28, 2026	11.18	11.37	11.12	11.36	11.36	2.34%	53,586
Sep 25, 2026	11.24	11.27	11.10	11.10	11.10	-1.60%	220,245
Sep 24, 2026	11.30	11.34	11.18	11.28	11.28	-1.48%	116,841
Sep 23, 2026	11.35	11.50	11.35	11.45	11.45	-0.87%	6,398
Sep 22, 2026	11.64	11.64	11.53	11.55	11.55	0.09%	6,586
Sep 21, 2026	11.56	11.60	11.54	11.54	11.54	-0.17%	12,855
Sep 18, 2026	11.40	11.56	11.40	11.56	11.56	-1.78%	23,981
Sep 17, 2026	11.74	11.77	11.54	11.77	11.77	0.51%	16,413
Sep 16, 2026	11.70	11.78	11.60	11.71	11.71	-1.31%	15,852
Sep 15, 2026	11.82	11.93	11.80	11.87	11.87	-0.29%	14,222
Sep 14, 2026	11.79	11.94	11.73	11.90	11.90	0.51%	14,877
Sep 11, 2026	11.94	11.94	11.73	11.84	11.84	-0.92%	27,239
Sep 10, 2026	11.88	11.95	11.85	11.95	11.95	-1.48%	3,859
Sep 9, 2026	12.00	12.13	11.96	12.13	12.13	-0.25%	11,819
Sep 8, 2026	12.11	12.16	12.02	12.16	12.16	-3.49%	12,539
Sep 4, 2026	12.33	12.60	12.33	12.60	12.60	1.04%	7,906
Sep 3, 2026	12.65	12.67	12.33	12.47	12.47	-1.89%	16,232
Sep 2, 2026	12.63	12.79	12.60	12.71	12.71	1.44%	11,416
Sep 1, 2026	12.70	12.73	12.47	12.53	12.53	3.13%	9,260
Aug 31, 2026	12.34	12.53	12.15	12.15	12.15	-2.57%	7,355