CNVVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.63	12.82	12.60	12.60	12.60	-0.55%	7,827
Aug 10, 2026	12.53	12.73	12.52	12.67	12.67	0.64%	9,637
Aug 7, 2026	12.54	12.64	12.48	12.59	12.59	2.44%	11,081
Aug 6, 2026	12.26	12.36	12.21	12.29	12.29	1.40%	9,233
Aug 5, 2026	12.30	12.33	12.09	12.12	12.12	-2.49%	73,690
Aug 4, 2026	12.44	12.62	12.39	12.43	12.43	1.40%	8,670
Aug 3, 2026	12.44	12.55	12.17	12.26	12.26	-0.34%	14,148
Jul 31, 2026	12.26	12.30	12.12	12.30	12.30	-2.38%	27,664
Jul 30, 2026	12.42	12.60	12.35	12.60	12.60	2.11%	36,699
Jul 29, 2026	12.06	12.34	12.06	12.34	12.34	1.31%	85,530
Jul 28, 2026	11.92	12.18	11.92	12.18	12.18	2.70%	12,274
Jul 27, 2026	11.66	11.86	11.63	11.86	11.86	1.37%	31,316
Jul 24, 2026	11.41	11.70	11.41	11.70	11.70	2.63%	16,448
Jul 23, 2026	11.29	11.40	11.24	11.40	11.40	-2.56%	19,240
Jul 22, 2026	11.61	11.70	11.45	11.70	11.70	0.95%	16,433
Jul 21, 2026	11.52	11.61	11.43	11.59	11.59	-0.94%	53,744
Jul 20, 2026	11.68	11.70	11.58	11.70	11.70	0.95%	112,589
Jul 17, 2026	11.66	11.66	11.52	11.59	11.59	1.05%	17,698
Jul 16, 2026	11.31	11.47	11.31	11.47	11.47	-	19,946
Jul 15, 2026	11.20	11.47	11.20	11.47	11.47	2.32%	7,871
Jul 14, 2026	11.24	11.29	11.14	11.21	11.21	-1.49%	27,088
Jul 13, 2026	11.37	11.48	11.36	11.38	11.38	-0.54%	27,297
Jul 10, 2026	11.45	11.48	11.34	11.44	11.44	0.90%	23,570
Jul 9, 2026	11.38	11.41	11.34	11.34	11.34	-1.05%	23,859
Jul 8, 2026	11.52	11.55	11.35	11.46	11.46	-3.29%	11,678
Jul 7, 2026	11.88	11.91	11.83	11.85	11.85	0.42%	5,775
Jul 6, 2026	11.74	11.80	11.70	11.80	11.80	0.94%	23,975
Jul 2, 2026	11.88	11.94	11.65	11.69	11.69	1.56%	17,898
Jul 1, 2026	11.46	11.58	11.41	11.51	11.51	1.77%	41,573
Jun 30, 2026	11.50	11.50	11.31	11.31	11.31	-0.26%	31,067
Jun 29, 2026	11.33	11.34	11.25	11.34	11.34	1.52%	17,389
Jun 26, 2026	10.99	11.25	10.99	11.17	11.17	0.36%	20,044
Jun 25, 2026	11.06	11.23	11.04	11.13	11.13	1.92%	15,044
Jun 24, 2026	10.90	11.04	10.90	10.92	10.92	0.83%	20,261
Jun 23, 2026	10.86	10.97	10.81	10.83	10.83	-1.19%	18,094
Jun 22, 2026	10.88	11.06	10.85	10.96	10.96	1.29%	34,314
Jun 18, 2026	10.75	11.16	10.74	10.82	10.82	0.46%	30,316
Jun 17, 2026	10.97	11.18	10.77	10.77	10.77	-4.10%	103,500
Jun 16, 2026	11.26	11.31	11.17	11.23	11.23	3.22%	13,457
Jun 15, 2026	11.01	11.09	10.88	10.88	10.88	0.37%	21,046
Jun 12, 2026	10.89	11.11	10.83	10.84	10.84	0.37%	18,517
Jun 11, 2026	10.74	10.88	10.63	10.80	10.80	-0.23%	25,539
Jun 10, 2026	10.79	10.93	10.69	10.83	10.83	-1.05%	13,664
Jun 9, 2026	10.96	10.99	10.79	10.94	10.94	2.15%	26,632
Jun 8, 2026	10.77	10.98	10.71	10.71	10.71	-2.64%	33,485
Jun 5, 2026	11.08	11.19	10.84	11.00	11.00	-0.18%	11,685
Jun 4, 2026	10.94	11.02	10.84	11.02	11.02	3.47%	28,086
Jun 3, 2026	10.67	10.77	10.65	10.65	10.65	1.33%	14,313
Jun 2, 2026	10.54	10.64	10.51	10.51	10.51	0.29%	11,618
Jun 1, 2026	10.72	10.72	10.45	10.48	10.48	-4.03%	19,633