CNVVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.99	11.25	10.99	11.17	11.17	0.36%	20,044
Jun 25, 2026	11.06	11.23	11.04	11.13	11.13	1.92%	15,044
Jun 24, 2026	10.90	11.04	10.90	10.92	10.92	0.83%	20,261
Jun 23, 2026	10.86	10.97	10.81	10.83	10.83	-1.19%	18,094
Jun 22, 2026	10.88	11.06	10.85	10.96	10.96	1.29%	34,314
Jun 18, 2026	10.75	11.16	10.74	10.82	10.82	0.46%	30,316
Jun 17, 2026	10.97	11.18	10.77	10.77	10.77	-4.10%	103,500
Jun 16, 2026	11.26	11.31	11.17	11.23	11.23	3.22%	13,457
Jun 15, 2026	11.01	11.09	10.88	10.88	10.88	0.37%	21,046
Jun 12, 2026	10.89	11.11	10.83	10.84	10.84	0.37%	18,517
Jun 11, 2026	10.74	10.88	10.63	10.80	10.80	-0.23%	25,539
Jun 10, 2026	10.79	10.93	10.69	10.83	10.83	-1.05%	13,664
Jun 9, 2026	10.96	10.99	10.79	10.94	10.94	2.15%	26,632
Jun 8, 2026	10.77	10.98	10.71	10.71	10.71	-2.64%	33,485
Jun 5, 2026	11.08	11.19	10.84	11.00	11.00	-0.18%	11,685
Jun 4, 2026	10.94	11.02	10.84	11.02	11.02	3.47%	28,086
Jun 3, 2026	10.67	10.77	10.65	10.65	10.65	1.33%	14,313
Jun 2, 2026	10.54	10.64	10.51	10.51	10.51	0.29%	11,618
Jun 1, 2026	10.72	10.72	10.45	10.48	10.48	-4.03%	19,633
May 29, 2026	11.00	11.10	10.92	10.92	10.92	2.63%	14,351
May 28, 2026	10.56	10.86	10.56	10.64	10.64	-2.39%	100,464
May 27, 2026	11.36	11.36	10.81	10.90	10.90	0.46%	97,728
May 26, 2026	11.01	11.01	10.85	10.85	10.85	2.46%	43,380
May 22, 2026	10.69	10.82	10.59	10.59	10.59	-3.89%	119,550
May 21, 2026	10.65	11.10	10.65	11.02	11.02	-4.02%	197,176
May 20, 2026	11.37	11.58	11.37	11.48	11.48	-0.09%	13,348
May 19, 2026	11.40	11.62	11.38	11.49	11.49	1.32%	23,157
May 18, 2026	11.32	11.54	11.30	11.34	11.34	3.37%	17,682
May 15, 2026	11.16	11.16	10.97	10.97	10.97	-1.35%	19,831
May 14, 2026	11.30	11.33	11.12	11.12	11.12	-0.71%	58,168
May 13, 2026	11.07	11.28	11.07	11.20	11.20	0.13%	27,279
May 12, 2026	11.08	11.25	11.00	11.19	11.19	1.53%	12,551
May 11, 2026	11.13	11.13	10.95	11.02	11.02	-1.47%	28,867
May 8, 2026	11.40	11.40	11.10	11.18	11.18	-1.06%	29,425
May 7, 2026	11.59	11.76	11.30	11.30	11.30	-2.33%	16,748
May 6, 2026	11.73	11.73	11.57	11.57	11.57	2.28%	20,205
May 5, 2026	11.27	11.55	11.27	11.31	11.31	0.38%	7,979
May 4, 2026	11.40	11.82	11.27	11.27	11.27	-3.43%	34,610
May 1, 2026	11.37	11.67	11.37	11.67	11.67	0.86%	10,416
Apr 30, 2026	11.43	11.68	11.40	11.57	11.57	2.30%	22,107
Apr 29, 2026	11.53	11.54	11.30	11.31	11.31	-3.83%	16,852
Apr 28, 2026	11.72	11.94	11.65	11.76	11.76	-0.84%	23,491
Apr 27, 2026	11.88	12.11	11.84	11.86	11.86	-1.17%	25,543
Apr 24, 2026	11.93	12.15	11.88	12.00	12.00	-	12,004
Apr 23, 2026	12.24	12.28	12.00	12.00	12.00	-3.30%	25,401
Apr 22, 2026	12.32	12.50	12.32	12.41	12.41	0.57%	6,952
Apr 21, 2026	12.59	12.68	12.34	12.34	12.34	-3.74%	15,356
Apr 20, 2026	12.79	12.93	12.70	12.82	12.82	-1.99%	8,777
Apr 17, 2026	12.95	13.25	12.94	13.08	13.08	1.96%	11,922
Apr 16, 2026	12.97	13.00	12.78	13.00	12.83	-0.57%	5,713