CONX Corp. (CNXX)
OTCMKTS
· Delayed Price · Currency is USD
1.815
+0.005 (0.28%)
At close: Apr 17, 2025
CONX Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.28% | 401 |
| Apr 16, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 19.08% | 5,499 |
| Jan 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 100 |
| Jan 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 501 |
| Jan 7, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 1,348 |
| Dec 31, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 3,638 |
| Dec 30, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 709 |
| Dec 27, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 900 |
| Dec 23, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 15.08% | 306 |
| Dec 11, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 13.51% | 1,462 |
| Nov 18, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 11.00% | 100 |
| Oct 30, 2024 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -70.06% | 3,800 |
| Oct 21, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 200 |
| Oct 15, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -16.71% | 749 |
| Oct 14, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -2.43% | 120 |
| Oct 11, 2024 | 4.70 | 4.70 | 4.11 | 4.11 | 4.11 | - | 1,620 |