CONX Corp. (CNXX)
OTCMKTS · Delayed Price · Currency is USD
4.100
0.00 (0.00%)
At close: Feb 10, 2026
CONX Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.94% | 300 |
| Jan 15, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 5.74% | 500 |
| Dec 30, 2025 | 3.50 | 3.66 | 3.50 | 3.66 | 3.66 | -8.50% | 2,969 |
| Dec 12, 2025 | 2.76 | 4.00 | 2.65 | 4.00 | 4.00 | 72.41% | 4,900 |
| Oct 15, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 28.89% | 100 |
| Sep 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -55.00% | 120 |
| Sep 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 116.22% | 450 |