CONX Corp. (CNXX)
OTCMKTS · Delayed Price · Currency is USD
1.800
-2.200 (-55.00%)
At close: Sep 26, 2025
CONX Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -55.00% | 120 |
| Sep 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 116.22% | 450 |
| Aug 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 144 |
| Jul 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 100 |
| Jun 6, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 101 |
| Jun 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.28% | 101 |
| Apr 17, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.28% | 401 |