CONX Corp. (CNXX)
OTCMKTS · Delayed Price · Currency is USD
1.840
+0.020 (1.10%)
At close: Jul 17, 2025
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 100 |
| Jun 6, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 101 |
| Jun 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.28% | 101 |
| Apr 17, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.28% | 401 |
| Apr 16, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 19.08% | 5,499 |
| Jan 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 100 |