CONX Corp. (CNXX)
OTCMKTS · Delayed Price · Currency is USD
1.820
0.00 (0.00%)
At close: Jun 6, 2025

CONX Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.821.821.821.821.82-101
Jun 2, 20251.821.821.821.821.820.28%101
Apr 17, 20251.811.821.811.821.820.28%401
Apr 16, 20251.801.811.801.811.8119.08%5,499
Jan 21, 20251.521.521.521.521.521.33%100
Jan 16, 20251.501.501.501.501.502.74%501
Jan 7, 20251.461.461.461.461.46-1,348
Dec 31, 20241.451.461.451.461.460.69%3,638
Dec 30, 20241.451.451.451.451.45-709
Dec 27, 20241.451.451.451.451.45-900