CONX Corp. (CNXX)
OTCMKTS · Delayed Price · Currency is USD
5.60
-0.40 (-6.67%)
At close: Oct 23, 2026
CONX Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -6.67% | 304 |
| Oct 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7.91% | 1,000 |
| Sep 23, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 500 |
| Aug 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 23.56% | 350 |
| Aug 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -28.57% | 125 |
| Jul 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.41% | 2,844 |
| Jun 26, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.08% | 200 |
| Jun 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 6.42% | 100 |
| Jun 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.11% | 309 |
| May 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -13.28% | 150 |
| May 28, 2026 | 6.39 | 6.40 | 6.39 | 6.40 | 6.40 | 4.23% | 2,647 |
| May 27, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 10.63% | 158 |
| May 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 100 |
| May 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 300 |