CONX Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	5.56	5.56	5.56	5.56	5.56	-	500
Aug 26, 2026	5.56	5.56	5.56	5.56	5.56	23.56%	350
Aug 4, 2026	4.50	4.50	4.50	4.50	4.50	-28.57%	125
Jul 28, 2026	6.30	6.30	6.30	6.30	6.30	-1.41%	2,844
Jun 26, 2026	6.39	6.39	6.39	6.39	6.39	0.08%	200
Jun 23, 2026	6.39	6.39	6.39	6.39	6.39	6.42%	100
Jun 10, 2026	6.00	6.00	6.00	6.00	6.00	8.11%	309
May 29, 2026	5.55	5.55	5.55	5.55	5.55	-13.28%	150
May 28, 2026	6.39	6.40	6.39	6.40	6.40	4.23%	2,647
May 27, 2026	6.14	6.14	6.14	6.14	6.14	10.63%	158
May 26, 2026	5.55	5.55	5.55	5.55	5.55	-	100
May 15, 2026	5.55	5.55	5.55	5.55	5.55	-	300
May 6, 2026	5.55	5.55	5.55	5.55	5.55	-11.20%	100
Apr 14, 2026	6.24	6.25	6.24	6.25	6.25	2.38%	628
Apr 6, 2026	6.11	6.11	6.11	6.11	6.11	13.27%	500
Apr 2, 2026	5.39	5.39	5.39	5.39	5.39	18.20%	100