CONX Corp. (CNXX)
OTCMKTS · Delayed Price · Currency is USD
5.55
+0.00 (0.00%)
At close: May 15, 2026
CONX Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 300 |
| May 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -11.20% | 100 |
| Apr 14, 2026 | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | 2.38% | 628 |
| Apr 6, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 13.27% | 500 |
| Apr 2, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 18.20% | 100 |
| Mar 31, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -23.43% | 100 |
| Mar 9, 2026 | 5.32 | 5.96 | 5.32 | 5.96 | 5.96 | 2.67% | 391 |
| Mar 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 1,000 |
| Mar 3, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 333 |
| Feb 27, 2026 | 4.48 | 6.00 | 4.48 | 5.90 | 5.90 | 43.90% | 740 |
| Feb 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.94% | 300 |
| Jan 15, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 5.74% | 500 |
| Dec 30, 2025 | 3.50 | 3.66 | 3.50 | 3.66 | 3.66 | -8.50% | 2,969 |