Chilean Cobalt Corp. (COBA)
OTCMKTS · Delayed Price · Currency is USD
0.6000
-0.1400 (-18.92%)
Jul 11, 2025, 4:00 PM EDT
Chilean Cobalt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -18.92% | 1,550 |
| Jul 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 8, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 100 |
| Jul 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 155 |
| Jul 3, 2025 | 1.01 | 1.01 | 0.74 | 0.74 | 0.74 | 5.71% | 300 |
| Jul 2, 2025 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | 7.69% | 7,000 |
| Jul 1, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -7.14% | 5,000 |
| Jun 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 1,050 |
| Jun 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 12, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | - | 7,387 |
| Jun 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 488 |
| Jun 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | 100 |
| May 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 60 |
| May 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 382 |
| May 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 25 |
| May 27, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 20 |
| May 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 10.40% | 1,215 |
| May 22, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -5.66% | 2,000 |
| May 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 35 |
| May 20, 2025 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | 10.42% | 252 |
| May 19, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -17.24% | 2,025 |
| May 16, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.33% | 100 |
| May 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 25.00% | 103 |
| May 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 100 |
| May 12, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 290 |
| May 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 105 |
| May 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 200 |
| May 7, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 80 |
| May 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 100 |
| May 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 20 |
| May 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 300 |