Chilean Cobalt Corp. (COBA)
OTCMKTS · Delayed Price · Currency is USD
2.510
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
Chilean Cobalt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.96% | 111 |
| Jul 14, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -2.50% | 100 |
| Jul 10, 2026 | 2.81 | 2.81 | 2.46 | 2.55 | 2.55 | -10.53% | 1,200 |
| Jul 9, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.06% | 410 |
| Jul 8, 2026 | 3.04 | 3.09 | 2.82 | 2.82 | 2.82 | -7.16% | 43,609 |
| Jul 7, 2026 | 2.89 | 3.05 | 2.72 | 3.04 | 3.04 | 5.65% | 72,879 |
| Jul 6, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 2.68% | 10,675 |
| Jul 2, 2026 | 1.90 | 2.80 | 1.90 | 2.80 | 2.80 | 47.37% | 14,650 |
| Jul 1, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -13.24% | 620 |
| Jun 30, 2026 | 2.16 | 2.24 | 2.00 | 2.19 | 2.19 | -4.37% | 1,850 |
| Jun 29, 2026 | 2.40 | 2.40 | 2.16 | 2.29 | 2.29 | -8.03% | 2,280 |
| Jun 26, 2026 | 2.53 | 2.53 | 2.46 | 2.49 | 2.49 | -3.49% | 2,102 |
| Jun 25, 2026 | 2.55 | 2.60 | 2.55 | 2.58 | 2.58 | -0.77% | 33,680 |
| Jun 24, 2026 | 2.60 | 2.75 | 2.50 | 2.60 | 2.60 | 4.00% | 55,994 |
| Jun 23, 2026 | 2.25 | 2.63 | 2.25 | 2.50 | 2.50 | 4.17% | 29,408 |
| Jun 22, 2026 | 2.00 | 2.40 | 1.96 | 2.40 | 2.40 | 26.32% | 15,516 |
| Jun 18, 2026 | 2.00 | 2.00 | 1.66 | 1.90 | 1.90 | -5.00% | 1,221 |
| Jun 17, 2026 | 1.91 | 2.02 | 1.91 | 2.00 | 2.00 | 5.26% | 46,322 |
| Jun 16, 2026 | 1.85 | 1.95 | 1.81 | 1.90 | 1.90 | 2.70% | 49,207 |
| Jun 15, 2026 | 1.84 | 1.89 | 1.83 | 1.85 | 1.85 | 0.54% | 22,821 |
| Jun 12, 2026 | 1.83 | 1.91 | 1.82 | 1.84 | 1.84 | 1.10% | 1,475 |
| Jun 11, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.62% | 500 |
| Jun 10, 2026 | 1.87 | 1.95 | 1.85 | 1.85 | 1.85 | -3.65% | 1,150 |
| Jun 8, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 1.05% | 805 |
| Jun 5, 2026 | 1.90 | 1.90 | 1.85 | 1.90 | 1.90 | -1.55% | 11,783 |
| Jun 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 4.32% | 110 |
| Jun 3, 2026 | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | - | 11,640 |
| Jun 2, 2026 | 1.87 | 1.89 | 1.80 | 1.85 | 1.85 | -1.07% | 11,759 |
| Jun 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.61% | 158 |
| May 29, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | - | 2,000 |
| May 28, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | -2.02% | 1,000 |
| May 27, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 4.21% | 27,028 |
| May 26, 2026 | 2.00 | 2.03 | 1.90 | 1.90 | 1.90 | -1.04% | 21,340 |
| May 22, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | -4.95% | 1,880 |
| May 20, 2026 | 2.16 | 2.16 | 1.96 | 2.02 | 2.02 | -7.34% | 6,892 |
| May 19, 2026 | 2.00 | 2.19 | 1.85 | 2.18 | 2.18 | 9.00% | 29,332 |
| May 18, 2026 | 2.01 | 2.04 | 1.96 | 2.00 | 2.00 | - | 9,000 |
| May 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 12,500 |
| May 14, 2026 | 2.02 | 2.03 | 2.00 | 2.00 | 2.00 | - | 10,840 |
| May 13, 2026 | 1.90 | 2.01 | 1.90 | 2.00 | 2.00 | 0.50% | 14,179 |
| May 12, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -1.00% | 480 |
| May 11, 2026 | 1.80 | 2.03 | 1.80 | 2.01 | 2.01 | 11.67% | 23,612 |
| May 8, 2026 | 1.95 | 2.00 | 1.80 | 1.80 | 1.80 | -9.37% | 18,733 |
| May 7, 2026 | 1.90 | 2.00 | 1.90 | 1.99 | 1.99 | 4.53% | 51,347 |
| May 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,152 |
| May 5, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -6.40% | 1,554 |
| May 1, 2026 | 2.18 | 2.18 | 2.00 | 2.03 | 2.03 | 1.50% | 6,845 |
| Apr 30, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | -1.73% | 350 |
| Apr 29, 2026 | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | 1.76% | 1,750 |
| Apr 28, 2026 | 1.99 | 2.03 | 1.99 | 2.00 | 2.00 | - | 915 |