Coast Copper Corp. (COCCF)
OTCMKTS · Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Coast Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 6,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 100,158 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | 37.93% | 65,000 |
| Jan 16, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 52.63% | 13,055 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 550 |
| Jan 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 137.50% | 10,000 |