Coast Copper Corp. (COCCF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0180 (-11.39%)
At close: May 27, 2026
COCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.39% | 1,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.22% | 18,500 |
| May 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.57% | 115 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33.33% | 21,500 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.04% | 2,000 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -29.27% | 16,040 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 8,000 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,263 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Feb 27, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 9.97% | 35,000 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -35.05% | 14,000 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 6,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 100,158 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | 37.93% | 65,000 |
| Jan 16, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 52.63% | 13,055 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 550 |