Coast Copper Corp. (COCCF)
OTCMKTS · Delayed Price · Currency is USD
0.2373
+0.0787 (49.62%)
At close: Sep 8, 2026
COCCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 49.62% | 20,000 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.29% | 680 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.39% | 1,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.22% | 18,500 |
| May 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.57% | 115 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33.33% | 21,500 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.04% | 2,000 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -29.27% | 16,040 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 8,000 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,263 |