Comerton Corp. (COCM)
OTCMKTS · Delayed Price · Currency is USD
0.000001
0.00 (0.00%)
At close: Jul 15, 2026
Comerton Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,640 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 460 |
| Feb 20, 2026 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 9.00% | 5,101 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,020 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90,000 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 157,143 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 12,120 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 999.00% | 10,100 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 50,000 |
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 502 |
| Oct 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 99.00% | 100 |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,400 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 10,000 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jun 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.00% | 28,173 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 10,000 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 4,333 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,103 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 120 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 540 |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Dec 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,000 |
| Sep 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
| Sep 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Sep 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 170 |
| Jul 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,753 |
| Jun 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 420 |
| Dec 13, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Dec 7, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 453 |
| Aug 22, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,000 |
| Dec 7, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 200 |
| Sep 27, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 73,759 |
| Sep 24, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,000 |
| Sep 17, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Sep 16, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 10,000 |
| Sep 14, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.20% | 600 |
| Sep 7, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50% | 12,000 |
| Aug 30, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 10,900 |
| Aug 3, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 125 |
| Aug 2, 2021 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 3.00% | 42,040 |
| Jul 26, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00% | 1,020 |
| Jul 22, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.28% | 1,630 |
| Jul 20, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00% | 1,020 |
| Jul 16, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Jul 15, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,003 |
| Jul 14, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,410 |
| Jul 7, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jun 28, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.28% | 30,000 |
| Jun 21, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.71% | 110 |