Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)
OTCMKTS · Delayed Price · Currency is USD
9.70
+1.01 (11.62%)
Jun 4, 2025, 10:37 AM EDT

Coca-Cola FEMSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20259.709.709.309.309.30-2.87%1,546
Jun 3, 20259.129.589.129.589.584.95%1,228
Jun 2, 202510.0010.009.129.129.12-5.75%483
May 30, 20259.689.689.689.689.6811.39%9,195
May 29, 20258.698.698.698.698.69-122
May 28, 20259.759.758.698.698.69-11.33%865
May 27, 20259.759.809.759.809.805.38%289
May 23, 20259.309.309.309.309.303.05%582
May 22, 20259.039.039.039.039.03-47
May 21, 20259.609.609.039.039.03-2.96%1,036
May 20, 20259.309.309.309.309.300.54%790
May 19, 20259.259.259.259.259.25-32
May 16, 20259.159.259.159.259.25-3.63%622
May 15, 20259.609.609.609.609.606.01%279
May 14, 20259.059.059.059.059.050.04%404
May 13, 20259.059.059.059.059.05-29
May 12, 20259.459.459.059.059.05-3.21%662
May 9, 20259.369.369.359.359.35-0.27%1,899
May 8, 20259.389.799.389.389.38-1.78%1,377
May 7, 20259.559.559.559.559.554.66%368
May 6, 20259.129.129.129.129.12-8.80%379
May 5, 202510.0010.0010.0010.0010.007.82%726
May 2, 20259.289.289.289.289.284.10%212
May 1, 20258.918.918.918.918.91-8.41%513
Apr 30, 20259.739.739.739.739.73-11
Apr 29, 20259.509.739.509.739.73-4.06%536
Apr 28, 202510.1410.1410.1410.1410.14-111
Apr 25, 202510.1410.1410.1410.1410.14-92
Apr 24, 202510.1410.1410.1410.1410.146.46%806
Apr 23, 20259.539.539.539.539.53-2.31%587
Apr 22, 20259.759.759.759.759.751.04%144
Apr 21, 20259.949.949.139.659.565.46%7,661
Apr 17, 20259.459.459.159.159.06-6.15%3,539
Apr 16, 20259.259.759.259.759.662.36%1,576
Apr 15, 20258.959.878.959.539.431.98%9,743
Apr 14, 20259.699.699.349.349.25-3.89%2,120
Apr 11, 20259.509.729.509.729.633.94%690
Apr 10, 20259.359.359.359.359.266.40%520
Apr 9, 20259.179.178.548.798.700.43%1,746
Apr 8, 20258.759.258.758.758.67-2.23%1,118
Apr 7, 20259.109.108.958.958.87-4.28%2,933
Apr 4, 20259.359.359.359.359.26-4.59%597
Apr 3, 20259.809.809.809.809.713.05%645
Apr 2, 20259.319.519.319.519.42-0.03%7,223
Apr 1, 20259.519.519.519.519.42-1,100
Mar 31, 20259.519.519.519.519.421.20%365
Mar 28, 20259.139.409.139.409.313.30%520
Mar 27, 20259.109.109.109.109.01-1.41%792
Mar 26, 20259.239.239.239.239.144.00%197
Mar 25, 20259.149.148.888.888.79-3.01%894