Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)
OTCMKTS · Delayed Price · Currency is USD · Units
9.93
-0.05 (-0.50%)
At close: Apr 2, 2026
COCSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | -0.50% | 1,928 |
| Apr 1, 2026 | 9.80 | 10.15 | 9.80 | 9.98 | 9.98 | 2.31% | 3,946 |
| Mar 31, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 1.83% | 627 |
| Mar 30, 2026 | 9.55 | 9.58 | 9.53 | 9.58 | 9.58 | 0.26% | 1,920 |
| Mar 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.83% | 2,144 |
| Mar 25, 2026 | 9.55 | 9.63 | 9.55 | 9.63 | 9.63 | -0.93% | 498 |
| Mar 24, 2026 | 9.38 | 9.72 | 9.38 | 9.72 | 9.72 | 1.04% | 3,453 |
| Mar 23, 2026 | 9.27 | 9.78 | 9.27 | 9.62 | 9.62 | -0.93% | 1,203 |
| Mar 20, 2026 | 9.87 | 9.87 | 9.54 | 9.71 | 9.71 | -1.52% | 899 |
| Mar 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.40% | 569 |
| Mar 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.15% | 325 |
| Mar 17, 2026 | 10.02 | 10.02 | 9.51 | 9.51 | 9.51 | -2.61% | 2,539 |
| Mar 13, 2026 | 10.19 | 10.19 | 9.77 | 9.77 | 9.77 | -1.91% | 542 |
| Mar 12, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -5.08% | 541 |
| Mar 11, 2026 | 9.96 | 10.49 | 9.96 | 10.49 | 10.49 | -1.75% | 413 |
| Mar 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 4.91% | 462 |
| Mar 9, 2026 | 10.64 | 10.66 | 10.18 | 10.18 | 10.18 | -0.25% | 1,052 |
| Mar 6, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 10.20 | -5.77% | 1,070 |
| Mar 5, 2026 | 11.05 | 11.05 | 10.83 | 10.83 | 10.83 | -4.54% | 788 |
| Mar 4, 2026 | 10.60 | 11.38 | 10.60 | 11.34 | 11.34 | 0.80% | 721 |
| Mar 3, 2026 | 10.88 | 11.25 | 10.88 | 11.25 | 11.25 | -0.66% | 528 |
| Mar 2, 2026 | 11.60 | 11.60 | 10.78 | 11.33 | 11.33 | -7.48% | 2,375 |
| Feb 27, 2026 | 10.40 | 12.24 | 10.40 | 12.24 | 12.24 | 14.13% | 2,214 |
| Feb 26, 2026 | 11.18 | 11.18 | 10.73 | 10.73 | 10.73 | -8.33% | 1,210 |
| Feb 25, 2026 | 11.70 | 11.70 | 10.90 | 11.70 | 11.70 | 8.33% | 1,536 |
| Feb 24, 2026 | 10.65 | 10.95 | 10.65 | 10.80 | 10.80 | -3.36% | 4,869 |
| Feb 23, 2026 | 11.35 | 11.35 | 10.73 | 11.18 | 11.18 | -3.36% | 4,111 |
| Feb 20, 2026 | 11.53 | 11.56 | 11.53 | 11.56 | 11.56 | -0.22% | 560 |
| Feb 19, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 6.07% | 1,395 |
| Feb 18, 2026 | 11.16 | 11.38 | 10.93 | 10.93 | 10.93 | -5.00% | 4,524 |
| Feb 17, 2026 | 11.50 | 11.50 | 11.20 | 11.50 | 11.50 | -0.65% | 8,395 |
| Feb 13, 2026 | 11.84 | 11.84 | 11.06 | 11.58 | 11.58 | -1.07% | 103,268 |
| Feb 12, 2026 | 11.57 | 11.70 | 11.57 | 11.70 | 11.70 | 2.59% | 796 |
| Feb 11, 2026 | 11.51 | 11.51 | 10.13 | 11.41 | 11.41 | 4.75% | 3,738 |
| Feb 10, 2026 | 10.55 | 10.89 | 10.55 | 10.89 | 10.89 | -1.47% | 703 |
| Feb 9, 2026 | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | - | 827 |
| Feb 6, 2026 | 10.86 | 11.05 | 10.65 | 11.05 | 11.05 | 7.98% | 1,188 |
| Feb 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -3.69% | 717 |
| Feb 4, 2026 | 10.63 | 10.88 | 10.63 | 10.63 | 10.63 | -3.85% | 1,513 |
| Feb 3, 2026 | 10.75 | 11.05 | 10.68 | 11.05 | 11.05 | 2.79% | 1,049 |
| Feb 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.38% | 481 |
| Jan 30, 2026 | 10.07 | 10.50 | 10.07 | 10.50 | 10.50 | 4.27% | 3,338 |
| Jan 29, 2026 | 10.70 | 10.70 | 10.07 | 10.07 | 10.07 | 0.70% | 540 |
| Jan 28, 2026 | 11.05 | 11.05 | 10.00 | 10.00 | 10.00 | -6.79% | 762 |
| Jan 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.21% | 749 |
| Jan 26, 2026 | 10.74 | 10.74 | 10.71 | 10.71 | 10.71 | 1.47% | 438 |
| Jan 23, 2026 | 10.30 | 10.75 | 10.30 | 10.55 | 10.55 | -0.94% | 2,125 |
| Jan 22, 2026 | 10.49 | 10.65 | 9.96 | 10.65 | 10.65 | 8.73% | 3,857 |
| Jan 21, 2026 | 10.30 | 10.30 | 9.05 | 9.80 | 9.80 | -3.57% | 3,004 |
| Jan 20, 2026 | 10.00 | 10.16 | 9.59 | 10.16 | 10.16 | 1.38% | 2,875 |