Skip to main content
Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)
OTCMKTS · Delayed Price · Currency is USD
8.12
+0.46 (6.00%)
Nov 20, 2024, 3:00 PM EST

COCSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20247.158.197.157.967.96-1.79%4,107
Nov 21, 20248.108.308.108.108.10-0.18%1,214
Nov 20, 20247.528.127.448.128.126.00%1,244
Nov 19, 20247.708.207.507.667.66-7.59%2,864
Nov 18, 20248.138.298.138.298.291.78%1,085
Nov 15, 20247.798.147.798.148.140.62%3,867
Nov 14, 20248.098.098.098.098.094.25%1,407
Nov 13, 20247.918.397.767.767.76-8.38%1,968
Nov 12, 20248.368.477.848.478.473.29%532
Nov 11, 20248.528.528.208.208.20-5.53%2,645
Nov 8, 20248.588.688.588.688.683.09%1,254
Nov 7, 20248.248.428.248.428.4213.78%591
Nov 6, 20247.488.487.407.407.40-11.38%3,650
Nov 5, 20248.358.358.358.358.35-3.58%366
Nov 4, 20248.658.668.658.668.668.11%361
Nov 1, 20248.018.018.018.018.01-10.20%339
Oct 31, 20248.928.928.928.928.92-92
Oct 30, 20248.928.928.928.928.920.11%540
Oct 29, 20248.918.918.918.918.916.83%1,399
Oct 28, 20248.348.348.348.348.340.24%159
Oct 25, 20248.328.328.328.328.32-5.78%249
Oct 24, 20248.838.838.838.838.833.88%306
Oct 23, 20248.508.508.508.508.50-0.35%100
Oct 22, 20248.538.538.538.538.53-85
Oct 21, 20248.988.988.538.538.53-3.29%948
Oct 18, 20248.828.828.828.828.82-14
Oct 17, 20248.828.828.508.828.82-0.79%620
Oct 16, 20248.809.148.808.898.891.60%1,297
Oct 15, 20248.658.758.588.758.751.51%3,249
Oct 14, 20249.019.018.628.628.62-3.53%1,382
Oct 11, 20248.958.998.948.948.94-0.50%1,114
Oct 10, 20248.988.988.988.988.985.52%605
Oct 9, 20248.518.518.518.518.44-2.18%1,033
Oct 8, 20248.668.708.668.708.63-5.18%1,391
Oct 7, 20249.409.409.189.189.103.67%682
Oct 4, 20248.858.858.858.858.77-4.43%100
Oct 3, 20249.269.269.269.269.18-26
Oct 2, 20249.269.269.269.269.186.44%563
Oct 1, 20248.708.708.708.708.63-6.45%271
Sep 30, 20249.309.309.309.309.220.43%173
Sep 27, 20249.209.269.209.269.184.63%678
Sep 26, 20249.319.318.858.858.77-4.84%618
Sep 25, 20249.309.309.309.309.22-1,382
Sep 24, 20249.309.309.309.309.223.33%184
Sep 23, 20249.229.228.919.008.924.05%5,421
Sep 20, 20248.658.658.658.658.58-10.82%224
Sep 19, 20249.709.709.709.709.627.90%137
Sep 18, 20248.998.998.998.998.91--
Sep 17, 20248.998.998.998.998.9110.52%458
Sep 16, 20248.138.138.138.138.06-60
Sep 13, 20248.738.738.138.138.06-4.75%11,913
Sep 12, 20248.568.568.548.548.470.16%8,405
Sep 11, 20248.558.558.538.538.453.22%862
Sep 10, 20248.318.498.268.268.19-3.95%10,984
Sep 9, 20248.698.698.608.608.53-1.04%2,672
Sep 6, 20248.618.698.608.698.622.84%751
Sep 5, 20248.848.848.458.458.38-5.44%1,327
Sep 4, 20248.948.948.948.948.867.02%58,013
Sep 3, 20248.658.658.358.358.28-4.24%398
Aug 30, 20248.728.728.728.728.65-3.96%226
Aug 29, 20249.089.089.089.089.00-85
Aug 28, 20249.089.089.089.089.00-1.30%659
Aug 27, 20248.369.208.369.209.125.87%722
Aug 26, 20248.698.698.698.698.62-29
Aug 23, 20248.698.698.698.698.62-0.69%2,423
Aug 22, 20248.948.948.758.758.68-4.06%1,651
Aug 21, 20249.129.129.129.129.044.11%201
Aug 20, 20248.768.768.768.768.68-2.56%1,075
Aug 19, 20248.808.998.808.998.91-1.19%840
Aug 16, 20249.189.219.009.109.023.39%2,314
Aug 15, 20248.808.808.808.808.72--
Aug 14, 20248.808.808.808.808.72-33
Aug 13, 20248.808.808.808.808.72-4.74%213
Aug 12, 20249.239.249.239.249.166.49%1,302
Aug 9, 20249.249.248.688.688.60-2.09%1,858
Aug 8, 20248.868.868.868.868.78-268
Aug 7, 20248.148.868.148.868.78-0.23%2,207
Aug 6, 20248.888.888.888.888.80-21
Aug 5, 20248.888.888.888.888.802.42%1,054
Aug 2, 20248.678.678.678.678.60-3.67%210
Aug 1, 20249.009.009.009.008.92-0.99%1,048
Jul 31, 20249.099.099.099.099.01-0.33%231
Jul 30, 20249.129.129.129.129.040.44%530
Jul 29, 20249.089.089.089.089.001.34%1,589
Jul 26, 20248.968.968.968.968.882.52%331
Jul 25, 20247.958.747.958.748.67-8.00%1,625
Jul 24, 20249.509.509.509.509.42-0.52%173
Jul 23, 20249.559.559.559.559.47-241
Jul 22, 20248.959.558.599.559.4711.18%707
Jul 19, 20248.598.598.598.598.52-3.05%344
Jul 18, 20248.868.868.868.868.78-32
Jul 17, 20248.868.868.868.868.78--
Jul 16, 20248.618.868.508.868.78-2.53%3,100
Jul 15, 20249.099.099.099.099.01-3.30%935
Jul 12, 20249.409.409.409.409.3220.82%169
Jul 11, 20249.339.337.787.787.71-8.79%887
Jul 10, 20248.028.538.028.538.372.90%1,216
Jul 9, 20248.298.298.298.298.13-1,817
Jul 8, 20248.298.298.298.298.13-27
Jul 5, 20248.378.378.258.298.13-1.89%1,176