Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)
OTCMKTS · Delayed Price · Currency is USD
11.41
+0.52 (4.75%)
At close: Feb 11, 2026
Coca-Cola FEMSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.51 | 11.51 | 10.13 | 11.41 | 11.41 | 4.75% | 3,738 |
| Feb 10, 2026 | 10.55 | 10.89 | 10.55 | 10.89 | 10.89 | -1.47% | 703 |
| Feb 9, 2026 | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | - | 827 |
| Feb 6, 2026 | 10.86 | 11.05 | 10.65 | 11.05 | 11.05 | 7.98% | 1,188 |
| Feb 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -3.69% | 717 |
| Feb 4, 2026 | 10.63 | 10.88 | 10.63 | 10.63 | 10.63 | -3.85% | 1,513 |
| Feb 3, 2026 | 10.75 | 11.05 | 10.68 | 11.05 | 11.05 | 2.79% | 1,049 |
| Feb 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.38% | 481 |
| Jan 30, 2026 | 10.07 | 10.50 | 10.07 | 10.50 | 10.50 | 4.27% | 3,338 |
| Jan 29, 2026 | 10.70 | 10.70 | 10.07 | 10.07 | 10.07 | 0.70% | 540 |
| Jan 28, 2026 | 11.05 | 11.05 | 10.00 | 10.00 | 10.00 | -6.79% | 762 |
| Jan 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.21% | 749 |
| Jan 26, 2026 | 10.74 | 10.74 | 10.71 | 10.71 | 10.71 | 1.47% | 438 |
| Jan 23, 2026 | 10.30 | 10.75 | 10.30 | 10.55 | 10.55 | -0.94% | 2,125 |
| Jan 22, 2026 | 10.49 | 10.65 | 9.96 | 10.65 | 10.65 | 8.73% | 3,857 |
| Jan 21, 2026 | 10.30 | 10.30 | 9.05 | 9.80 | 9.80 | -3.57% | 3,004 |
| Jan 20, 2026 | 10.00 | 10.16 | 9.59 | 10.16 | 10.16 | 1.38% | 2,875 |
| Jan 16, 2026 | 10.13 | 10.60 | 9.98 | 10.02 | 10.02 | -3.42% | 4,263 |
| Jan 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.32% | 714 |
| Jan 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.69% | 420 |
| Jan 13, 2026 | 9.68 | 10.21 | 9.68 | 10.21 | 10.21 | 0.10% | 387 |
| Jan 12, 2026 | 10.18 | 10.23 | 9.65 | 10.20 | 10.20 | 5.05% | 1,012 |
| Jan 9, 2026 | 10.16 | 10.16 | 9.71 | 9.71 | 9.71 | 5.43% | 2,036 |
| Jan 8, 2026 | 9.36 | 9.36 | 9.21 | 9.21 | 9.21 | -3.81% | 955 |
| Jan 7, 2026 | 9.03 | 9.81 | 9.03 | 9.58 | 9.58 | -2.40% | 2,265 |
| Jan 6, 2026 | 10.02 | 10.02 | 9.29 | 9.81 | 9.81 | 3.65% | 1,593 |
| Jan 5, 2026 | 9.66 | 9.67 | 9.47 | 9.47 | 9.47 | 1.91% | 890 |
| Jan 2, 2026 | 9.66 | 9.66 | 9.29 | 9.29 | 9.29 | -4.84% | 22,086 |
| Dec 31, 2025 | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.76% | 648 |
| Dec 30, 2025 | 10.09 | 10.09 | 9.84 | 9.84 | 9.84 | 4.29% | 576 |
| Dec 29, 2025 | 9.11 | 9.96 | 9.11 | 9.43 | 9.43 | -0.03% | 656 |
| Dec 26, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.23% | 1,036 |
| Dec 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.47% | 169 |
| Dec 22, 2025 | 9.58 | 9.60 | 9.58 | 9.60 | 9.60 | -0.05% | 1,959 |
| Dec 19, 2025 | 9.29 | 9.60 | 9.28 | 9.60 | 9.60 | 1.86% | 1,385 |
| Dec 18, 2025 | 9.43 | 9.43 | 9.23 | 9.43 | 9.43 | 3.01% | 1,909 |
| Dec 17, 2025 | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | -3.58% | 1,234 |
| Dec 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.80% | 327 |
| Dec 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 4.03% | 2,385 |
| Dec 12, 2025 | 9.06 | 9.56 | 9.05 | 9.05 | 9.05 | -0.88% | 1,810 |
| Dec 11, 2025 | 9.23 | 9.71 | 9.13 | 9.13 | 9.13 | -0.22% | 20,864 |
| Dec 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% | 1,012 |
| Dec 9, 2025 | 9.70 | 9.70 | 8.93 | 9.18 | 9.18 | 0.33% | 2,266 |
| Dec 8, 2025 | 9.08 | 9.15 | 9.08 | 9.15 | 9.15 | 3.27% | 1,723 |
| Dec 4, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.76 | 0.85% | 433 |
| Dec 3, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.68 | -2.93% | 507 |
| Dec 2, 2025 | 8.52 | 9.06 | 8.52 | 9.05 | 8.95 | 3.90% | 727 |
| Nov 26, 2025 | 8.88 | 8.88 | 8.71 | 8.71 | 8.61 | -2.13% | 477 |
| Nov 25, 2025 | 8.89 | 8.90 | 8.89 | 8.90 | 8.80 | -0.45% | 889 |
| Nov 24, 2025 | 8.89 | 8.94 | 8.89 | 8.94 | 8.84 | 0.22% | 940 |