COCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	11.10	11.10	11.10	11.10	11.10	5.59%	3,698
May 6, 2026	10.75	11.83	10.51	10.51	10.51	0.86%	2,779
May 5, 2026	10.50	10.50	10.42	10.42	10.42	3.17%	675
May 4, 2026	10.30	10.30	10.06	10.10	10.10	4.20%	950
May 1, 2026	10.73	10.73	9.69	9.69	9.69	-6.51%	478
Apr 30, 2026	10.35	10.37	10.35	10.37	10.37	5.42%	1,208
Apr 29, 2026	10.05	10.09	9.84	9.84	9.84	-2.82%	616
Apr 28, 2026	10.40	10.69	10.12	10.12	10.12	0.70%	1,379
Apr 24, 2026	10.49	10.49	9.86	10.05	10.05	-1.00%	1,720
Apr 23, 2026	9.94	10.15	9.94	10.15	10.15	0.51%	495
Apr 22, 2026	10.00	10.10	10.00	10.10	10.10	-3.65%	1,655
Apr 21, 2026	10.48	10.48	10.25	10.48	10.48	0.85%	37,087
Apr 20, 2026	10.50	10.50	10.40	10.40	10.40	-1.05%	533
Apr 17, 2026	10.08	10.51	10.08	10.51	10.51	3.19%	781
Apr 16, 2026	10.11	10.31	10.11	10.18	10.18	0.69%	1,392
Apr 15, 2026	10.30	10.30	9.24	10.11	10.11	-2.32%	6,205
Apr 14, 2026	10.36	10.99	10.35	10.35	10.35	-6.55%	734
Apr 13, 2026	11.08	11.08	10.70	11.08	11.08	0.05%	1,900
Apr 10, 2026	11.07	11.07	11.07	11.07	11.07	-2.66%	264
Apr 9, 2026	10.58	11.37	10.58	11.37	11.37	6.21%	3,166
Apr 8, 2026	10.03	10.71	10.03	10.71	10.71	8.71%	669
Apr 7, 2026	10.05	10.05	9.85	9.85	9.85	-0.76%	1,501
Apr 2, 2026	9.90	9.93	9.90	9.93	9.93	-0.50%	1,928
Apr 1, 2026	9.80	10.15	9.80	9.98	9.98	2.31%	3,946
Mar 31, 2026	9.70	9.75	9.70	9.75	9.75	1.83%	627
Mar 30, 2026	9.55	9.58	9.53	9.58	9.58	0.26%	1,920
Mar 26, 2026	9.55	9.55	9.55	9.55	9.55	-0.83%	2,144
Mar 25, 2026	9.55	9.63	9.55	9.63	9.63	-0.93%	498
Mar 24, 2026	9.38	9.72	9.38	9.72	9.72	1.04%	3,453
Mar 23, 2026	9.27	9.78	9.27	9.62	9.62	-0.93%	1,203
Mar 20, 2026	9.87	9.87	9.54	9.71	9.71	-1.52%	899
Mar 19, 2026	9.86	9.86	9.86	9.86	9.86	-1.40%	569
Mar 18, 2026	10.00	10.00	10.00	10.00	10.00	5.15%	325
Mar 17, 2026	10.02	10.02	9.51	9.51	9.51	-2.61%	2,539
Mar 13, 2026	10.19	10.19	9.77	9.77	9.77	-1.91%	542
Mar 12, 2026	9.97	9.97	9.96	9.96	9.96	-5.08%	541
Mar 11, 2026	9.96	10.49	9.96	10.49	10.49	-1.75%	413
Mar 10, 2026	10.68	10.68	10.68	10.68	10.68	4.91%	462
Mar 9, 2026	10.64	10.66	10.18	10.18	10.18	-0.25%	1,052
Mar 6, 2026	10.20	10.40	10.20	10.20	10.20	-5.77%	1,070
Mar 5, 2026	11.05	11.05	10.83	10.83	10.83	-4.54%	788
Mar 4, 2026	10.60	11.38	10.60	11.34	11.34	0.80%	721
Mar 3, 2026	10.88	11.25	10.88	11.25	11.25	-0.66%	528
Mar 2, 2026	11.60	11.60	10.78	11.33	11.33	-7.48%	2,375
Feb 27, 2026	10.40	12.24	10.40	12.24	12.24	14.13%	2,214
Feb 26, 2026	11.18	11.18	10.73	10.73	10.73	-8.33%	1,210
Feb 25, 2026	11.70	11.70	10.90	11.70	11.70	8.33%	1,536
Feb 24, 2026	10.65	10.95	10.65	10.80	10.80	-3.36%	4,869
Feb 23, 2026	11.35	11.35	10.73	11.18	11.18	-3.36%	4,111
Feb 20, 2026	11.53	11.56	11.53	11.56	11.56	-0.22%	560