COCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.66	11.73	11.27	11.72	11.72	2.18%	2,320
Nov 6, 2026	11.84	11.84	11.47	11.47	11.47	-0.13%	4,040
Nov 5, 2026	11.73	11.76	11.48	11.48	11.48	-1.96%	1,218
Nov 4, 2026	12.00	12.00	11.71	11.71	11.71	-0.34%	805
Nov 3, 2026	12.00	12.00	11.75	11.75	11.75	0.60%	2,479
Nov 2, 2026	11.77	11.77	11.68	11.68	11.68	4.40%	1,095
Oct 30, 2026	12.20	12.20	11.19	11.19	11.19	-2.29%	1,364
Oct 29, 2026	11.45	11.45	11.45	11.45	11.45	1.55%	4,147
Oct 28, 2026	11.28	11.28	11.28	11.28	11.28	3.80%	306
Oct 27, 2026	12.13	12.13	10.86	10.86	10.86	-5.13%	795
Oct 26, 2026	11.30	11.90	11.30	11.45	11.45	-2.76%	1,597
Oct 23, 2026	11.78	11.78	11.44	11.78	11.78	1.73%	669
Oct 21, 2026	11.58	11.58	11.58	11.58	11.58	-7.38%	1,230
Oct 20, 2026	11.75	12.50	11.73	12.50	12.50	5.02%	1,151
Oct 19, 2026	11.90	12.20	11.90	11.90	11.90	4.75%	2,690
Oct 15, 2026	11.36	11.36	11.36	11.36	11.36	-3.73%	417
Oct 14, 2026	11.50	11.80	11.50	11.80	11.80	3.96%	390
Oct 13, 2026	11.35	11.35	11.35	11.35	11.35	5.34%	361
Oct 12, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%	299
Oct 9, 2026	10.93	10.93	10.93	10.93	10.82	-1.02%	547
Oct 8, 2026	11.04	11.04	11.04	11.04	10.94	2.34%	1,051
Oct 7, 2026	11.21	11.21	10.79	10.79	10.69	1.74%	1,585
Oct 6, 2026	10.60	10.61	10.60	10.61	10.50	-7.10%	318
Oct 5, 2026	10.65	11.42	10.65	11.42	11.31	7.13%	333
Oct 2, 2026	10.39	10.93	10.39	10.66	10.55	-1.26%	2,755
Sep 30, 2026	11.12	11.12	10.79	10.79	10.69	3.61%	1,501
Sep 29, 2026	10.80	10.85	10.36	10.42	10.31	-5.96%	6,460
Sep 28, 2026	11.20	11.20	11.08	11.08	10.97	-0.45%	1,089
Sep 25, 2026	11.13	11.13	11.13	11.13	11.02	-0.67%	180
Sep 24, 2026	11.19	11.20	10.85	11.20	11.09	3.54%	696
Sep 23, 2026	11.44	11.44	10.82	10.82	10.71	-3.59%	639
Sep 22, 2026	11.22	11.22	11.22	11.22	11.11	1.77%	510
Sep 21, 2026	11.03	11.03	11.03	11.03	10.92	1.22%	333
Sep 18, 2026	10.89	10.89	10.89	10.89	10.79	-2.53%	363
Sep 17, 2026	11.18	11.18	11.18	11.18	11.07	-0.18%	565
Sep 15, 2026	11.20	11.20	11.20	11.20	11.09	1.08%	1,137
Sep 14, 2026	10.65	11.08	10.65	11.08	10.97	-2.64%	3,932
Sep 11, 2026	11.38	11.38	11.38	11.38	11.27	1.11%	329
Sep 10, 2026	11.25	11.25	11.25	11.25	11.14	1.35%	1,629
Sep 9, 2026	11.10	11.10	11.10	11.10	10.99	-0.45%	998
Sep 4, 2026	11.15	11.15	11.15	11.15	11.04	-1.76%	1,162
Sep 3, 2026	11.35	11.35	11.35	11.35	11.24	1.79%	1,196
Sep 2, 2026	11.15	11.15	11.15	11.15	11.04	-2.02%	6,284
Sep 1, 2026	11.18	11.43	11.18	11.38	11.27	-3.56%	3,832
Aug 31, 2026	11.40	11.80	11.40	11.80	11.69	1.66%	640
Aug 28, 2026	11.61	11.61	10.61	11.61	11.50	0.98%	967
Aug 27, 2026	11.50	11.50	11.50	11.50	11.38	4.57%	197
Aug 26, 2026	11.80	11.80	10.99	10.99	10.89	-7.43%	711
Aug 25, 2026	11.88	11.88	11.88	11.88	11.76	3.26%	451
Aug 24, 2026	11.05	11.50	11.05	11.50	11.39	2.22%	4,546