Codan Limited (CODAF)
OTCMKTS · Delayed Price · Currency is USD
27.69
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Codan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 23.95% | 800 |
| Jan 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 11.70% | 200 |
| Dec 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -15.74% | 100 |
| Oct 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 12.12% | 125 |
| Oct 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 11.01% | 2,000 |
| Oct 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 3.42% | 100 |
| Sep 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -8.71% | 500 |
| Sep 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | 500 |
| Sep 10, 2025 | 20.63 | 21.00 | 20.63 | 21.00 | 21.00 | 11.61% | 2,700 |