Codan Limited (CODAF)
OTCMKTS · Delayed Price · Currency is USD
23.61
-1.59 (-6.31%)
At close: Mar 23, 2026
CODAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -6.31% | 300 |
| Mar 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.45% | 150 |
| Mar 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -7.66% | 100 |
| Jan 28, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 23.95% | 800 |
| Jan 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 11.70% | 200 |
| Dec 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -15.74% | 100 |
| Oct 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 12.12% | 125 |
| Oct 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 11.01% | 2,000 |
| Oct 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 3.42% | 100 |