Codan Limited (CODAF)
OTCMKTS · Delayed Price · Currency is USD
41.35
-6.23 (-13.09%)
Nov 6, 2026, 4:00 PM EST
CODAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 47.46 | 47.58 | 47.46 | 47.58 | 47.58 | 101.51% | 3,375 |
| Mar 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -6.31% | 300 |
| Mar 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.45% | 150 |
| Mar 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -7.66% | 100 |
| Jan 28, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 23.95% | 800 |
| Jan 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 11.70% | 200 |
| Dec 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -15.74% | 100 |
| Oct 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 12.12% | 125 |
| Oct 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 11.01% | 2,000 |
| Oct 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 3.42% | 100 |
| Sep 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -8.71% | 500 |
| Sep 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | 500 |
| Sep 10, 2025 | 20.63 | 21.00 | 20.63 | 21.00 | 21.00 | 11.61% | 2,700 |
| Aug 27, 2025 | 18.82 | 19.03 | 18.82 | 18.82 | 18.82 | 77.68% | 2,500 |
| May 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 45.07% | 2,000 |
| Jun 24, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -7.12% | 200 |
| Jun 21, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 10.55% | 200 |
| Apr 16, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 3.34% | 100 |
| Mar 20, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 3.77% | 500 |
| Feb 23, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 26.77% | 1,000 |
| Jan 30, 2024 | 5.62 | 5.62 | 5.23 | 5.23 | 5.23 | -8.25% | 400 |
| Dec 14, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 9.20% | 1,000 |
| Dec 8, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 6.53% | 1,600 |
| Sep 26, 2023 | 5.16 | 5.16 | 4.90 | 4.90 | 4.90 | - | 3,929 |
| Aug 4, 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 880 |
| Jun 23, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.35% | 2,880 |
| Jun 6, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 5.76% | 1,049 |
| May 30, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.14% | 800 |
| May 26, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 34.09% | 100 |
| Mar 20, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -7.37% | 988 |
| Feb 23, 2023 | 3.77 | 3.80 | 3.77 | 3.80 | 3.80 | 0.26% | 690 |
| Feb 22, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.57% | 100 |
| Feb 21, 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 4.01% | 800 |
| Feb 6, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.60% | 200 |
| Feb 2, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.40% | 1,200 |
| Jan 31, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 17.92% | 100 |
| Jan 23, 2023 | 3.10 | 3.18 | 3.10 | 3.18 | 3.18 | -5.61% | 3,100 |
| Jan 18, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 26.98% | 500 |
| Dec 21, 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.93% | 500 |
| Nov 14, 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -48.00% | 1,000 |
| Aug 31, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.74% | 100 |
| Aug 19, 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.83% | 2,000 |
| Jun 28, 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -8.13% | 880 |
| May 25, 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 19.92% | 100 |
| May 5, 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -11.78% | 6,000 |
| Apr 13, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -4.97% | 200 |
| Apr 11, 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.44% | 1,000 |
| Mar 3, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -25.30% | 3,000 |
| Dec 1, 2021 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -8.95% | 150 |