Compagnie de Saint-Gobain S.A. (CODGF)
OTCMKTS · Delayed Price · Currency is USD
112.63
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

Compagnie de Saint-Gobain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 112.63 112.63 112.63 112.63 112.63 - -
Jul 9, 2025 112.63 112.63 112.63 112.63 112.63 - 735
Jul 8, 2025 112.63 112.63 112.63 112.63 112.63 -2.06% 709
Jul 7, 2025 115.00 115.00 115.00 115.00 115.00 - 130
Jul 3, 2025 115.00 115.00 115.00 115.00 115.00 - 4
Jul 2, 2025 115.00 115.00 115.00 115.00 115.00 - 1
Jul 1, 2025 115.20 115.20 115.00 115.00 115.00 -0.04% 12,817
Jun 30, 2025 115.05 115.05 115.05 115.05 115.05 - 96
Jun 27, 2025 115.05 115.05 115.05 115.05 115.05 - 35
Jun 26, 2025 115.05 115.05 115.05 115.05 115.05 7.22% 265
Jun 25, 2025 107.30 107.30 107.30 107.30 107.30 - 55
Jun 24, 2025 107.30 107.30 107.30 107.30 107.30 - 37
Jun 23, 2025 108.38 108.38 107.30 107.30 107.30 -1.69% 2,165
Jun 20, 2025 109.15 109.15 109.15 109.15 109.15 -1.22% 108
Jun 18, 2025 109.10 110.50 109.10 110.50 110.50 -0.27% 6,478
Jun 17, 2025 110.80 110.80 110.80 110.80 110.80 - -
Jun 16, 2025 110.80 110.80 110.80 110.80 110.80 - 7
Jun 13, 2025 110.75 110.80 110.75 110.80 110.80 -2.68% 1,632
Jun 12, 2025 113.85 113.85 113.85 113.85 113.85 - 34
Jun 11, 2025 113.85 113.85 113.85 113.85 113.85 0.89% 117
Jun 10, 2025 113.84 113.84 112.85 112.85 112.85 -2.51% 1,078
Jun 9, 2025 115.75 115.75 115.75 115.75 113.23 - 825
Jun 6, 2025 115.75 115.75 115.75 115.75 113.23 - 12
Jun 5, 2025 115.75 115.75 115.75 115.75 110.82 3.12% 195
Jun 4, 2025 112.25 112.25 112.25 112.25 107.47 0.47% 173
Jun 3, 2025 111.73 111.73 111.73 111.73 106.97 - 25
Jun 2, 2025 111.73 111.73 111.73 111.73 106.97 - 17
May 30, 2025 111.73 111.73 111.73 111.73 106.97 - 135
May 29, 2025 111.73 111.73 111.73 111.73 106.97 - 175
May 28, 2025 111.73 111.73 111.73 111.73 106.97 - 1,355
May 27, 2025 111.73 111.73 111.73 111.73 106.97 - 327
May 23, 2025 111.73 111.73 111.73 111.73 106.97 - -
May 22, 2025 111.73 111.73 111.73 111.73 106.97 - 100
May 21, 2025 111.73 111.73 111.73 111.73 106.97 - 43
May 20, 2025 111.73 111.73 111.73 111.73 106.97 - 106
May 19, 2025 111.73 111.73 111.73 111.73 106.97 - 12
May 16, 2025 111.73 111.73 111.73 111.73 106.97 - 10
May 15, 2025 111.73 111.73 111.73 111.73 106.97 - 22
May 14, 2025 111.73 111.73 111.73 111.73 106.97 - 1,169
May 13, 2025 111.73 111.73 111.73 111.73 106.97 - 5,075
May 12, 2025 111.73 111.73 111.73 111.73 106.97 - 598
May 9, 2025 111.73 111.73 111.73 111.73 106.97 2.82% 749
May 8, 2025 108.66 108.66 108.66 108.66 104.04 - 28,048
May 7, 2025 108.66 108.66 108.66 108.66 104.04 - 1
May 6, 2025 108.66 108.66 108.66 108.66 104.04 - 27,002
May 5, 2025 108.66 108.66 108.66 108.66 104.04 - -
May 2, 2025 108.66 108.66 108.66 108.66 104.04 - 5,977
May 1, 2025 110.90 110.90 108.66 108.66 104.04 0.01% 2,113
Apr 30, 2025 108.58 109.18 108.58 108.65 104.03 0.45% 16,152
Apr 29, 2025 108.16 108.16 108.16 108.16 103.56 - 174