CODGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	93.76	93.83	92.80	92.80	92.80	-2.78%	3,586
May 7, 2026	95.45	95.45	95.45	95.45	95.45	-	1,141
May 6, 2026	95.45	95.45	95.45	95.45	95.45	8.19%	672
May 5, 2026	88.23	88.23	88.23	88.23	88.23	1.35%	7,407
May 4, 2026	88.50	88.50	87.05	87.05	87.05	-5.12%	590
Apr 30, 2026	91.40	91.75	91.40	91.75	91.75	2.40%	778
Apr 29, 2026	89.95	89.95	88.24	89.60	89.60	-3.31%	1,596
Apr 28, 2026	92.67	92.67	92.67	92.67	92.67	0.73%	483
Apr 27, 2026	91.40	92.00	91.40	92.00	92.00	-2.62%	791
Apr 23, 2026	91.00	94.48	90.96	94.48	94.48	3.77%	1,321
Apr 22, 2026	90.25	91.05	90.25	91.05	91.05	-0.49%	691
Apr 21, 2026	92.85	92.85	91.50	91.50	91.50	-1.40%	586
Apr 20, 2026	92.80	92.80	92.80	92.80	92.80	-3.78%	713
Apr 17, 2026	96.45	96.45	96.45	96.45	96.45	6.16%	387
Apr 15, 2026	89.70	90.85	89.70	90.85	90.85	-1.68%	101,851
Apr 14, 2026	92.40	92.40	92.40	92.40	92.40	4.35%	395
Apr 13, 2026	88.15	89.45	88.15	88.55	88.55	-1.50%	1,674
Apr 10, 2026	89.90	89.90	89.90	89.90	89.90	1.42%	661
Apr 9, 2026	87.50	88.65	86.65	88.65	88.65	-1.15%	5,440
Apr 8, 2026	90.10	90.26	89.07	89.68	89.68	7.40%	3,938
Apr 7, 2026	83.50	83.50	83.50	83.50	83.50	-0.30%	445,755
Apr 6, 2026	83.30	83.90	80.15	83.75	83.75	1.64%	5,389
Apr 2, 2026	82.40	82.40	82.40	82.40	82.40	0.59%	54,683
Mar 31, 2026	80.98	81.92	80.98	81.92	81.92	2.79%	3,664
Mar 30, 2026	79.70	79.70	79.70	79.70	79.70	2.11%	506
Mar 27, 2026	78.64	78.64	78.05	78.05	78.05	-4.00%	568
Mar 26, 2026	81.30	81.30	81.30	81.30	81.30	-0.25%	312
Mar 24, 2026	80.00	81.50	80.00	81.50	81.50	0.18%	10,344
Mar 23, 2026	81.35	81.35	81.35	81.35	81.35	2.85%	5,542
Mar 19, 2026	79.10	79.10	79.10	79.10	79.10	-3.30%	371
Mar 17, 2026	81.23	83.36	81.23	81.80	81.80	-0.43%	1,835
Mar 16, 2026	84.74	84.74	82.15	82.15	82.15	-3.63%	699
Mar 13, 2026	85.24	85.24	85.24	85.24	85.24	1.66%	405
Mar 12, 2026	83.85	83.85	83.85	83.85	83.85	0.50%	311
Mar 11, 2026	83.43	83.43	83.43	83.43	83.43	-1.32%	693
Mar 9, 2026	84.55	84.55	84.55	84.55	84.55	-3.92%	321
Mar 5, 2026	87.85	88.00	87.85	88.00	88.00	-2.17%	531
Mar 4, 2026	89.95	89.95	89.95	89.95	89.95	-1.85%	718
Mar 3, 2026	90.39	91.65	90.39	91.65	91.65	-11.37%	3,788
Feb 27, 2026	103.35	103.40	103.35	103.40	103.40	-2.27%	412
Feb 23, 2026	105.80	105.80	105.80	105.80	105.80	0.83%	598
Feb 17, 2026	107.15	107.15	104.93	104.93	104.93	-2.08%	1,069
Feb 11, 2026	107.15	107.15	107.15	107.15	107.15	2.05%	136
Feb 10, 2026	105.00	105.00	105.00	105.00	105.00	-0.52%	1,005
Feb 9, 2026	105.55	105.55	105.55	105.55	105.55	0.33%	569
Feb 6, 2026	105.20	105.20	105.20	105.20	105.20	1.94%	968
Feb 3, 2026	103.10	103.20	103.10	103.20	103.20	2.64%	220
Jan 26, 2026	99.89	100.55	99.89	100.55	100.55	2.13%	4,269
Jan 23, 2026	98.45	98.45	98.45	98.45	98.45	0.51%	269
Jan 21, 2026	97.95	97.95	97.95	97.95	97.95	2.40%	23,306