CODGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	86.88	86.88	86.88	86.88	86.88	2.97%	1,356
Jul 27, 2026	83.76	84.37	83.76	84.37	84.37	3.14%	871
Jul 23, 2026	81.06	81.80	81.06	81.80	81.80	-2.15%	1,196
Jul 22, 2026	83.75	83.75	83.60	83.60	83.60	0.10%	451
Jul 21, 2026	82.79	83.52	82.79	83.52	83.52	0.78%	50,583
Jul 20, 2026	82.87	82.87	82.87	82.87	82.87	-5.61%	276
Jul 15, 2026	86.59	87.80	86.59	87.80	87.80	3.76%	3,858
Jul 14, 2026	84.62	84.62	84.62	84.62	84.62	1.19%	507
Jul 13, 2026	84.96	85.37	83.63	83.63	83.63	0.19%	832
Jul 9, 2026	84.00	84.00	83.47	83.47	83.47	-4.80%	1,159
Jul 7, 2026	88.98	88.98	87.67	87.67	87.67	-2.10%	408
Jul 6, 2026	89.55	89.55	89.55	89.55	89.55	-2.98%	464
Jul 2, 2026	91.45	92.30	91.45	92.30	92.30	4.29%	11,218
Jul 1, 2026	88.50	88.50	88.50	88.50	88.50	-1.28%	430
Jun 30, 2026	89.65	89.65	89.65	89.65	89.65	-0.17%	354
Jun 29, 2026	89.55	89.80	89.55	89.80	89.80	-2.34%	645
Jun 25, 2026	91.90	93.60	91.90	91.95	91.95	2.22%	831
Jun 22, 2026	89.35	89.95	89.35	89.95	89.95	-1.48%	654
Jun 16, 2026	91.30	91.30	91.30	91.30	91.30	1.95%	414
Jun 15, 2026	91.85	91.85	89.55	89.55	89.55	1.47%	6,498
Jun 12, 2026	87.15	88.25	87.15	88.25	88.25	3.82%	10,433
Jun 11, 2026	85.00	85.00	85.00	85.00	85.00	-1.39%	4,396
Jun 8, 2026	88.49	88.49	86.20	86.20	86.20	-1.78%	627
Jun 5, 2026	90.42	90.42	90.42	90.42	87.76	1.94%	266
Jun 2, 2026	88.70	88.70	88.70	88.70	86.09	-1.22%	5,745
Jun 1, 2026	87.85	89.80	87.85	89.80	87.16	-0.39%	789
May 28, 2026	90.15	90.15	90.15	90.15	87.50	-0.72%	914
May 27, 2026	91.45	91.45	90.80	90.80	88.13	3.06%	6,633
May 26, 2026	89.90	90.05	88.10	88.10	85.51	0.92%	890
May 22, 2026	87.20	88.10	87.20	87.30	84.74	-0.40%	905
May 20, 2026	87.23	87.65	87.23	87.65	85.08	0.52%	743
May 18, 2026	87.20	87.20	87.20	87.20	84.64	1.44%	42,495
May 15, 2026	85.55	85.96	85.55	85.96	83.44	-2.87%	6,398
May 14, 2026	88.95	88.95	88.50	88.50	85.90	0.28%	854
May 13, 2026	87.95	88.25	87.95	88.25	85.66	-2.73%	889
May 12, 2026	89.65	90.73	89.65	90.73	88.07	1.07%	1,375
May 11, 2026	93.08	93.08	89.77	89.77	87.13	-3.26%	3,314
May 8, 2026	93.76	93.83	92.80	92.80	90.07	-2.78%	3,586
May 7, 2026	95.45	95.45	95.45	95.45	92.65	-	1,141
May 6, 2026	95.45	95.45	95.45	95.45	92.65	8.19%	672
May 5, 2026	88.23	88.23	88.23	88.23	85.63	1.35%	7,407
May 4, 2026	88.50	88.50	87.05	87.05	84.49	-5.12%	590
Apr 30, 2026	91.40	91.75	91.40	91.75	89.06	2.40%	778
Apr 29, 2026	89.95	89.95	88.24	89.60	86.97	-3.31%	1,596
Apr 28, 2026	92.67	92.67	92.67	92.67	89.95	0.73%	483
Apr 27, 2026	91.40	92.00	91.40	92.00	89.30	-2.62%	791
Apr 23, 2026	91.00	94.48	90.96	94.48	91.70	3.77%	1,321
Apr 22, 2026	90.25	91.05	90.25	91.05	88.38	-0.49%	691
Apr 21, 2026	92.85	92.85	91.50	91.50	88.81	-1.40%	586
Apr 20, 2026	92.80	92.80	92.80	92.80	90.07	-3.78%	713