CODGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	91.00	91.30	91.00	91.30	-	-	300
Jun 16, 2026	91.30	91.30	91.30	91.30	91.30	1.95%	414
Jun 15, 2026	91.85	91.85	89.55	89.55	89.55	1.47%	6,498
Jun 12, 2026	87.15	88.25	87.15	88.25	88.25	3.82%	10,433
Jun 11, 2026	85.00	85.00	85.00	85.00	85.00	-1.39%	4,396
Jun 8, 2026	88.49	88.49	86.20	86.20	86.20	-1.78%	627
Jun 5, 2026	90.42	90.42	90.42	90.42	87.76	1.94%	266
Jun 2, 2026	88.70	88.70	88.70	88.70	86.09	-1.22%	5,745
Jun 1, 2026	87.85	89.80	87.85	89.80	87.16	-0.39%	789
May 28, 2026	90.15	90.15	90.15	90.15	87.50	-0.72%	914
May 27, 2026	91.45	91.45	90.80	90.80	88.13	3.06%	6,633
May 26, 2026	89.90	90.05	88.10	88.10	85.51	0.92%	890
May 22, 2026	87.20	88.10	87.20	87.30	84.74	-0.40%	905
May 20, 2026	87.23	87.65	87.23	87.65	85.08	0.52%	743
May 18, 2026	87.20	87.20	87.20	87.20	84.64	1.44%	42,495
May 15, 2026	85.55	85.96	85.55	85.96	83.44	-2.87%	6,398
May 14, 2026	88.95	88.95	88.50	88.50	85.90	0.28%	854
May 13, 2026	87.95	88.25	87.95	88.25	85.66	-2.73%	889
May 12, 2026	89.65	90.73	89.65	90.73	88.07	1.07%	1,375
May 11, 2026	93.08	93.08	89.77	89.77	87.13	-3.26%	3,314
May 8, 2026	93.76	93.83	92.80	92.80	90.07	-2.78%	3,586
May 7, 2026	95.45	95.45	95.45	95.45	92.65	-	1,141
May 6, 2026	95.45	95.45	95.45	95.45	92.65	8.19%	672
May 5, 2026	88.23	88.23	88.23	88.23	85.63	1.35%	7,407
May 4, 2026	88.50	88.50	87.05	87.05	84.49	-5.12%	590
Apr 30, 2026	91.40	91.75	91.40	91.75	89.06	2.40%	778
Apr 29, 2026	89.95	89.95	88.24	89.60	86.97	-3.31%	1,596
Apr 28, 2026	92.67	92.67	92.67	92.67	89.95	0.73%	483
Apr 27, 2026	91.40	92.00	91.40	92.00	89.30	-2.62%	791
Apr 23, 2026	91.00	94.48	90.96	94.48	91.70	3.77%	1,321
Apr 22, 2026	90.25	91.05	90.25	91.05	88.38	-0.49%	691
Apr 21, 2026	92.85	92.85	91.50	91.50	88.81	-1.40%	586
Apr 20, 2026	92.80	92.80	92.80	92.80	90.07	-3.78%	713
Apr 17, 2026	96.45	96.45	96.45	96.45	93.62	6.16%	387
Apr 15, 2026	89.70	90.85	89.70	90.85	88.18	-1.68%	101,851
Apr 14, 2026	92.40	92.40	92.40	92.40	89.69	4.35%	395
Apr 13, 2026	88.15	89.45	88.15	88.55	85.95	-1.50%	1,674
Apr 10, 2026	89.90	89.90	89.90	89.90	87.26	1.42%	661
Apr 9, 2026	87.50	88.65	86.65	88.65	86.04	-1.15%	5,440
Apr 8, 2026	90.10	90.26	89.07	89.68	87.05	7.40%	3,938
Apr 7, 2026	83.50	83.50	83.50	83.50	81.05	-0.30%	445,755
Apr 6, 2026	83.30	83.90	80.15	83.75	81.29	1.64%	5,389
Apr 2, 2026	82.40	82.40	82.40	82.40	79.98	0.59%	54,683
Mar 31, 2026	80.98	81.92	80.98	81.92	79.51	2.79%	3,664
Mar 30, 2026	79.70	79.70	79.70	79.70	77.36	2.11%	506
Mar 27, 2026	78.64	78.64	78.05	78.05	75.76	-4.00%	568
Mar 26, 2026	81.30	81.30	81.30	81.30	78.91	-0.25%	312
Mar 24, 2026	80.00	81.50	80.00	81.50	79.11	0.18%	10,344
Mar 23, 2026	81.35	81.35	81.35	81.35	78.96	2.85%	5,542
Mar 19, 2026	79.10	79.10	79.10	79.10	76.77	-3.30%	371