CODGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	91.00	91.00	91.00	91.00	-	0.05%	300
Sep 3, 2026	90.95	90.95	90.95	90.95	90.95	4.29%	12,366
Sep 2, 2026	87.41	87.41	87.21	87.21	87.21	-4.74%	8,246
Sep 1, 2026	91.55	91.55	91.55	91.55	91.55	3.04%	4,706
Aug 31, 2026	95.60	95.60	88.85	88.85	88.85	-3.84%	5,507
Aug 26, 2026	92.40	92.40	92.40	92.40	92.40	-0.52%	439
Aug 25, 2026	92.89	92.89	92.89	92.89	92.89	-3.41%	284
Aug 24, 2026	95.95	96.16	91.52	96.16	96.16	0.39%	1,008
Aug 20, 2026	95.79	95.79	95.79	95.79	95.79	5.32%	286
Aug 19, 2026	90.95	90.95	90.95	90.95	90.95	1.34%	667
Aug 18, 2026	89.75	89.75	89.75	89.75	89.75	-1.59%	544
Aug 17, 2026	97.05	97.05	91.20	91.20	91.20	-5.15%	1,143
Aug 14, 2026	97.90	97.90	96.15	96.15	96.15	0.61%	668
Aug 13, 2026	95.56	99.99	95.56	95.56	95.56	0.07%	729
Aug 11, 2026	95.50	95.50	95.50	95.50	95.50	-4.74%	699
Aug 10, 2026	101.50	101.50	100.25	100.25	100.25	-1.62%	474
Aug 7, 2026	101.90	101.90	101.90	101.90	101.90	0.70%	320
Aug 6, 2026	101.19	101.19	101.19	101.19	101.19	5.02%	304
Aug 5, 2026	96.35	96.35	96.35	96.35	96.35	3.06%	1,937
Aug 4, 2026	93.49	93.49	93.49	93.49	93.49	-0.49%	679
Aug 3, 2026	96.00	96.00	93.95	93.95	93.95	1.97%	1,419
Jul 31, 2026	92.14	92.14	92.14	92.14	92.14	5.89%	295
Jul 30, 2026	87.51	87.51	87.01	87.01	87.01	0.15%	761
Jul 29, 2026	86.88	86.88	86.88	86.88	86.88	2.97%	1,356
Jul 27, 2026	83.76	84.37	83.76	84.37	84.37	3.14%	871
Jul 23, 2026	81.06	81.80	81.06	81.80	81.80	-2.15%	1,196
Jul 22, 2026	83.75	83.75	83.60	83.60	83.60	0.10%	451
Jul 21, 2026	82.79	83.52	82.79	83.52	83.52	0.78%	50,583
Jul 20, 2026	82.87	82.87	82.87	82.87	82.87	-5.61%	276
Jul 15, 2026	86.59	87.80	86.59	87.80	87.80	3.76%	3,858
Jul 14, 2026	84.62	84.62	84.62	84.62	84.62	1.19%	507
Jul 13, 2026	84.96	85.37	83.63	83.63	83.63	0.19%	832
Jul 9, 2026	84.00	84.00	83.47	83.47	83.47	-4.80%	1,159
Jul 7, 2026	88.98	88.98	87.67	87.67	87.67	-2.10%	408
Jul 6, 2026	89.55	89.55	89.55	89.55	89.55	-2.98%	464
Jul 2, 2026	91.45	92.30	91.45	92.30	92.30	4.29%	11,218
Jul 1, 2026	88.50	88.50	88.50	88.50	88.50	-1.28%	430
Jun 30, 2026	89.65	89.65	89.65	89.65	89.65	-0.17%	354
Jun 29, 2026	89.55	89.80	89.55	89.80	89.80	-2.34%	645
Jun 25, 2026	91.90	93.60	91.90	91.95	91.95	2.22%	831
Jun 22, 2026	89.35	89.95	89.35	89.95	89.95	-1.48%	654
Jun 16, 2026	91.30	91.30	91.30	91.30	91.30	1.95%	414
Jun 15, 2026	91.85	91.85	89.55	89.55	89.55	1.47%	6,498
Jun 12, 2026	87.15	88.25	87.15	88.25	88.25	3.82%	10,433
Jun 11, 2026	85.00	85.00	85.00	85.00	85.00	-1.39%	4,396
Jun 8, 2026	88.49	88.49	86.20	86.20	86.20	-1.78%	627
Jun 5, 2026	90.42	90.42	90.42	90.42	87.76	1.94%	266
Jun 2, 2026	88.70	88.70	88.70	88.70	86.09	-1.22%	5,745
Jun 1, 2026	87.85	89.80	87.85	89.80	87.16	-0.39%	789
May 28, 2026	90.15	90.15	90.15	90.15	87.50	-0.72%	914