Compliance Advocates Corporation (CODV)
OTCMKTS · Delayed Price · Currency is USD
0.0085
-0.0091 (-51.70%)
Jul 27, 2026, 9:30 AM EST
Compliance Advocates Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.70% | 33,000 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.57% | 34,000 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.62% | 10,000 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.00% | 57,500 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 8,698 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 10,100 |
| May 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.00% | 76,900 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 150 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104,400 |