Skip to main content
logo
Compagnie de Saint-Gobain S.A. (CODYY)
OTCMKTS · Delayed Price · Currency is USD
18.59
-0.53 (-2.76%)
Apr 20, 2026, 2:45 PM EST

CODYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202618.6518.6818.5718.61--2.67%6,483
Apr 17, 202619.2919.4819.1219.1219.124.20%262,677
Apr 16, 202618.4718.5018.3018.3518.352.06%385,551
Apr 15, 202618.1118.1317.9617.9817.98-1.96%294,502
Apr 14, 202618.3118.3818.2118.3418.342.34%295,371
Apr 13, 202617.4617.9517.4517.9217.920.96%847,642
Apr 10, 202617.9217.9917.6717.7517.750.45%224,939
Apr 9, 202617.4717.8217.4017.6717.67-0.56%429,284
Apr 8, 202618.1518.1717.5817.7717.776.47%2,123,601
Apr 7, 202616.6316.7416.2516.6916.690.54%4,066,758
Apr 6, 202616.2016.7615.9616.6016.601.47%1,852,143
Apr 2, 202615.9916.3915.9716.3616.36-1.33%2,733,534
Apr 1, 202616.7416.8216.5216.5816.580.67%1,053,371
Mar 31, 202616.2116.5416.0516.4716.474.84%506,122
Mar 30, 202615.8415.9015.6015.7115.71-0.51%538,350
Mar 27, 202615.8115.9715.6915.7915.79-1.23%879,192
Mar 26, 202616.3416.4015.9715.9915.99-3.29%919,407
Mar 25, 202616.6416.6616.4116.5316.531.91%378,642
Mar 24, 202616.0616.4316.0516.2216.22-1.58%750,909
Mar 23, 202616.2916.8216.2216.4816.486.25%587,941
Mar 20, 202615.9315.9815.4215.5115.51-2.51%562,826
Mar 19, 202615.6416.0815.6215.9115.91-1.43%510,423
Mar 18, 202616.5516.5816.1416.1416.14-1.22%757,304
Mar 17, 202616.6516.7016.3116.3416.34-0.49%471,005
Mar 16, 202616.5016.6316.2516.4216.420.92%903,278
Mar 13, 202616.5516.5616.2516.2716.27-1.75%653,223
Mar 12, 202616.8716.9116.5616.5616.56-3.21%1,190,282
Mar 11, 202617.0117.1516.9317.1117.110.77%429,891
Mar 10, 202617.4017.5316.9416.9816.98-2.47%665,860
Mar 9, 202617.0017.5516.7817.4117.410.93%700,050
Mar 6, 202617.1417.3317.1017.2517.25-2.43%1,414,830
Mar 5, 202617.5617.8117.3317.6817.68-1.94%1,456,642
Mar 4, 202618.1318.2017.8218.0318.03-1.64%450,478
Mar 3, 202618.0118.5017.9118.3318.33-5.37%379,534
Mar 2, 202619.2019.5719.1419.3719.37-4.63%257,591
Feb 27, 202620.3120.5620.0720.3120.31-0.25%199,600
Feb 26, 202620.9020.9020.2120.3620.36-2.30%236,295
Feb 25, 202620.7020.9320.7020.8420.84-192,085
Feb 24, 202620.7320.9420.5520.8420.84-0.53%176,953
Feb 23, 202621.1421.1420.8220.9520.95-2.06%234,774
Feb 20, 202621.1521.4421.0921.3921.393.48%222,479
Feb 19, 202620.6420.7220.5220.6720.67-0.05%178,466
Feb 18, 202620.7320.9120.6320.6820.68-2.87%292,447
Feb 17, 202620.9121.2920.8721.2921.29-1.66%199,164
Feb 13, 202621.2321.7021.2321.6521.651.64%220,766
Feb 12, 202621.5721.6921.1821.3021.300.28%254,716
Feb 11, 202621.1421.3221.0021.2421.241.24%260,568
Feb 10, 202621.1121.1520.9620.9820.98-0.33%227,637
Feb 9, 202621.0421.1420.9621.0521.05-0.05%246,680
Feb 6, 202620.5721.0620.5721.0621.063.18%216,388