Skip to main content
logo
Compagnie de Saint-Gobain S.A. (CODYY)
OTCMKTS · Delayed Price · Currency is USD
18.29
+0.47 (2.64%)
Jun 18, 2026, 4:00 PM EST

CODYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.9118.3817.9118.2918.292.64%474,906
Jun 17, 202618.2118.3517.8217.8217.82-1.82%562,906
Jun 16, 202617.9618.2617.9518.1518.150.55%402,027
Jun 15, 202618.4818.5118.0018.0518.052.97%388,639
Jun 12, 202617.6617.7017.4417.5317.530.69%290,956
Jun 11, 202616.9917.4916.7717.4117.412.35%1,235,599
Jun 10, 202617.3817.4717.0017.0117.01-3.02%495,411
Jun 9, 202617.3217.5717.1617.5417.542.51%455,694
Jun 8, 202617.2317.2917.0217.1117.11-2.06%759,954
Jun 5, 202617.8017.8517.3717.4717.47-5.18%311,378
Jun 4, 202618.0218.8017.9418.8018.424.10%199,806
Jun 3, 202617.9218.0817.8618.0617.700.06%157,425
Jun 2, 202617.9318.1017.8618.0517.690.89%426,366
Jun 1, 202617.7817.9017.6517.8917.53-2.72%333,195
May 29, 202618.4718.5918.2918.3918.021.24%464,609
May 28, 202617.8618.2417.8618.1717.80-0.85%455,515
May 27, 202618.3018.4118.2118.3217.952.00%313,550
May 26, 202617.8817.9617.7417.9617.602.75%302,840
May 22, 202617.6117.6317.4217.4817.13-0.06%358,942
May 21, 202617.1617.5717.0717.4917.140.58%354,814
May 20, 202617.0317.6217.0017.3917.042.47%257,579
May 19, 202617.2917.2916.9316.9716.63-3.63%821,038
May 18, 202617.3017.6117.3017.6117.262.38%1,104,517
May 15, 202617.4317.4517.1917.2016.86-3.21%245,382
May 14, 202617.8918.0017.7517.7717.42-0.84%328,552
May 13, 202617.6417.9817.6417.9217.56-0.55%346,887
May 12, 202618.1518.2017.7818.0217.66-1.64%313,875
May 11, 202618.3818.4018.2018.3217.95-2.50%341,058
May 8, 202618.7418.8218.5718.7918.420.86%212,886
May 7, 202619.1719.1918.6318.6318.26-1.77%335,316
May 6, 202618.9019.0118.7118.9718.596.31%236,443
May 5, 202617.5517.8517.4817.8417.481.71%423,469
May 4, 202617.8017.8517.4717.5417.19-4.41%438,226
May 1, 202618.2718.4618.2718.3517.980.44%217,659
Apr 30, 202618.0218.3418.0018.2717.913.22%436,475
Apr 29, 202618.0218.0217.6417.7017.35-2.10%248,489
Apr 28, 202618.1818.2018.0118.0817.72-1.15%623,455
Apr 27, 202618.3318.3618.1418.2917.93-0.27%503,007
Apr 24, 202618.2118.3418.0818.3417.97-3.52%478,307
Apr 23, 202618.0419.4718.0419.0118.635.09%526,601
Apr 22, 202618.2118.2117.9718.0917.73-1.63%254,652
Apr 21, 202618.5618.6518.1818.3918.02-1.39%282,187
Apr 20, 202618.6518.6818.4918.6518.28-2.46%258,791
Apr 17, 202619.2919.4819.1219.1218.744.20%262,677
Apr 16, 202618.4718.5018.3018.3517.982.06%385,551
Apr 15, 202618.1118.1317.9617.9817.62-1.96%294,502
Apr 14, 202618.3118.3818.2118.3417.972.34%295,371
Apr 13, 202617.4617.9517.4517.9217.560.96%847,642
Apr 10, 202617.9217.9917.6717.7517.400.45%224,939
Apr 9, 202617.4717.8217.4017.6717.32-0.56%429,284