Contact Energy Limited (COENF)
OTCMKTS
· Delayed Price · Currency is USD
5.11
+0.19 (3.90%)
At close: Jan 28, 2025
Contact Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 5.00 | 5.11 | 5.00 | 5.11 | 5.11 | 3.90% | 345 |
| Jan 13, 2025 | 4.79 | 4.92 | 4.79 | 4.92 | 4.92 | 2.67% | 7,080 |
| Jan 10, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -2.24% | 490 |
| Jan 8, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.69% | 580 |
| Dec 30, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.95% | 1,000 |
| Nov 4, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 9.09% | 7,175 |
| Oct 29, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -7.60% | 490 |
| Oct 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -12.59% | 980 |