Contact Energy Limited (COENF)
OTCMKTS · Delayed Price · Currency is USD
5.65
0.00 (0.00%)
At close: Feb 2, 2026
Contact Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.71% | 1,149 |
| Jan 6, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% | 500 |
| Dec 22, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -5.73% | 700 |
| Dec 5, 2025 | 5.49 | 5.93 | 5.49 | 5.93 | 5.93 | 0.68% | 5,873 |
| Dec 3, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 8.87% | 195 |
| Oct 9, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | 1,000 |
| Sep 18, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -5.09% | 100 |
| Sep 9, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4.97% | 300 |
| Sep 8, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -5.07% | 525 |