Contact Energy Limited (COENF)
OTCMKTS · Delayed Price · Currency is USD
6.36
0.00 (0.00%)
At close: May 7, 2026
COENF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 8.53% | 4,912 |
| Mar 23, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% | 60,888 |
| Mar 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 4.07% | 100 |
| Feb 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.71% | 1,149 |
| Jan 6, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% | 500 |
| Dec 22, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -5.73% | 700 |
| Dec 5, 2025 | 5.49 | 5.93 | 5.49 | 5.93 | 5.93 | 0.68% | 5,873 |