Contact Energy Limited (COENF)
OTCMKTS · Delayed Price · Currency is USD
4.740
-0.290 (-5.77%)
At close: Oct 8, 2026
COENF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4.74 | 4.95 | 4.74 | 4.74 | 4.74 | -5.77% | 4,104 |
| Sep 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -4.73% | 67,450 |
| Aug 31, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -3.65% | 1,179 |
| Aug 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.05% | 3,992 |
| Aug 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -4.79% | 58,350 |
| Jun 15, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -11.32% | 1,000 |