Contact Energy Limited (COENF)
OTCMKTS · Delayed Price · Currency is USD
5.28
0.00 (0.00%)
At close: Aug 31, 2026
COENF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -3.65% | 1,179 |
| Aug 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.05% | 3,992 |
| Aug 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -4.79% | 58,350 |
| Jun 15, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -11.32% | 1,000 |
| May 7, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 8.53% | 4,912 |
| Mar 23, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% | 60,888 |