COFACE SA (COFAF)
OTCMKTS · Delayed Price · Currency is USD
18.39
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

COFACE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202518.3918.3918.3918.3918.39--
Jul 2, 202518.3918.3918.3918.3918.39--
Jul 1, 202518.3918.3918.3918.3918.39--
Jun 30, 202518.3918.3918.3918.3918.39--
Jun 27, 202518.3918.3918.3918.3918.39--
Jun 26, 202518.3918.3918.3918.3918.39--
Jun 25, 202518.3918.3918.3918.3918.39--
Jun 24, 202518.3918.3918.3918.3918.39--
Jun 23, 202518.3918.3918.3918.3918.39--
Jun 20, 202518.3918.3918.3918.3918.39--
Jun 18, 202518.3918.3918.3918.3918.39--
Jun 17, 202518.3918.3918.3918.3918.39--
Jun 16, 202518.3918.3918.3918.3918.39--
Jun 13, 202518.3918.3918.3918.3918.39--
Jun 12, 202518.3918.3918.3918.3918.39--
Jun 11, 202518.3918.3918.3918.3918.39-0.59%350
Jun 10, 202518.5018.5018.5018.5018.50--
Jun 9, 202518.5018.5018.5018.5018.50--
Jun 6, 202518.5018.5018.5018.5018.50--
Jun 5, 202518.5018.5018.5018.5018.50--
Jun 4, 202518.5018.5018.5018.5018.50--
Jun 3, 202518.5018.5018.5018.5018.50--
Jun 2, 202518.5018.5018.5018.5018.50--
May 30, 202518.5018.5018.5018.5018.50-9
May 29, 202518.5018.5018.5018.5018.50-0.22%100
May 28, 202518.5418.5418.5418.5418.54--
May 27, 202518.5418.5418.5418.5418.54--
May 23, 202518.5418.5418.5418.5418.54--
May 22, 202518.5418.5418.5418.5418.54--
May 21, 202518.5418.5418.5418.5418.545.76%224
May 20, 202517.5317.5317.5317.5317.53--
May 19, 202517.5317.5317.5317.5317.53--
May 16, 202517.5317.5317.5317.5317.53--
May 15, 202517.5317.5317.5317.5317.53--
May 14, 202517.5317.5317.5317.5317.53--
May 13, 202517.5317.5317.5317.5317.53--
May 12, 202517.5317.5317.5317.5317.53--
May 9, 202517.5317.5317.5317.5317.53--
May 8, 202517.5317.5317.5317.5317.53--
May 7, 202517.5317.5317.5317.5317.53--
May 6, 202517.5317.5317.5317.5317.53--
May 5, 202517.5317.5317.5317.5317.53--
May 2, 202517.5317.5317.5317.5317.53--
May 1, 202517.5317.5317.5317.5317.53--
Apr 30, 202517.5317.5317.5317.5317.53--
Apr 29, 202517.5317.5317.5317.5317.53--
Apr 28, 202517.5317.5317.5317.5317.53--
Apr 25, 202517.5317.5317.5317.5317.53--
Apr 24, 202517.5317.5317.5317.5317.53--
Apr 23, 202517.5317.5317.5317.5317.53--