COFACE SA (COFAF)
OTCMKTS · Delayed Price · Currency is USD
16.95
0.00 (0.00%)
At close: Mar 23, 2026
COFAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -10.46% | 3,000 |
| Feb 4, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.69% | 100 |
| Jan 28, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 5.25% | 100 |
| Oct 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.45% | 1,250 |
| Oct 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% | 3,500 |
| Oct 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.77% | 1,000 |