COFACE SA (COFAF)
OTCMKTS · Delayed Price · Currency is USD
18.93
+0.50 (2.69%)
At close: Feb 4, 2026
COFACE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.69% | 100 |
| Jan 28, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 5.25% | 100 |
| Oct 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.45% | 1,250 |
| Oct 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% | 3,500 |
| Oct 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.77% | 1,000 |
| Oct 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% | 224 |
| Sep 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -7.35% | 140 |
| Aug 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 4.52% | 10,000 |
| Aug 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% | 5,000 |
| Aug 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.74% | 100 |
| Aug 7, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 3.73% | 450 |