COFACE SA (COFAF)
OTCMKTS · Delayed Price · Currency is USD
18.85
+1.01 (5.66%)
At close: Aug 27, 2026
COFAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.90 | 18.90 | 18.85 | 18.85 | 18.85 | 5.66% | 2,000 |
| Jul 15, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.94% | 1,000 |
| Jul 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% | 400 |
| Jun 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.40% | 200 |
| Jun 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 6.93% | 300 |
| May 4, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 16.75 | 3.94% | 200 |
| Apr 1, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 16.11 | 3.36% | 450 |