COFACE SA (COFAF)
OTCMKTS · Delayed Price · Currency is USD
17.58
0.00 (0.00%)
Nov 6, 2026, 2:41 PM EST
COFAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 3.81% | 1,000 |
| Oct 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -10.19% | 450 |
| Aug 27, 2026 | 18.90 | 18.90 | 18.85 | 18.85 | 18.85 | 5.66% | 2,000 |
| Jul 15, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.94% | 1,000 |
| Jul 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% | 400 |
| Jun 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.40% | 200 |
| Jun 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 6.93% | 300 |