COFACE SA (COFAF)
OTCMKTS · Delayed Price · Currency is USD
17.48
0.00 (0.00%)
At close: Jun 26, 2026
COFAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.40% | 200 |
| Jun 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 6.93% | 300 |
| May 4, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 16.75 | 3.94% | 200 |
| Apr 1, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 16.11 | 3.36% | 450 |
| Mar 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 15.59 | -10.46% | 3,000 |
| Feb 4, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 17.41 | 2.69% | 100 |