Cogstate Limited (COGZF)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
At close: Mar 27, 2026
COGZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 3,400 |
| Mar 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 595 |
| Mar 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 3,000 |
| Mar 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -8.26% | 4,000 |
| Mar 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 9.73% | 600 |
| Feb 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | 6,770 |
| Feb 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.14% | 1,000 |
| Jan 29, 2026 | 1.26 | 1.45 | 1.26 | 1.45 | 1.45 | 6.62% | 4,767 |
| Jan 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -13.92% | 568 |
| Jan 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -7.06% | 1,700 |
| Jan 16, 2026 | 1.58 | 1.70 | 1.58 | 1.70 | 1.70 | 6.25% | 900 |
| Jan 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.56% | 300 |
| Jan 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | 100 |
| Jan 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 1,100 |
| Jan 5, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | -2.50% | 1,851 |
| Dec 23, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | 1,300 |
| Dec 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 12.04% | 500 |
| Dec 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -6.36% | 550 |
| Dec 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.56% | 3,596 |
| Dec 10, 2025 | 1.52 | 1.57 | 1.51 | 1.57 | 1.57 | -3.40% | 10,494 |
| Dec 3, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.94% | 3,050 |
| Nov 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.39% | 200 |
| Nov 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 12.50% | 1,100 |
| Nov 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 200 |
| Nov 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -11.63% | 200 |
| Nov 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.44% | 366 |
| Nov 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -14.29% | 200 |
| Nov 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 260 |
| Nov 11, 2025 | 1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 14.75% | 12,200 |
| Nov 7, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 100 |
| Nov 3, 2025 | 1.83 | 1.90 | 1.82 | 1.83 | 1.83 | 7.02% | 13,350 |
| Oct 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | 4,929 |
| Oct 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 6,890 |
| Oct 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,799 |
| Oct 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,000 |
| Oct 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 2,400 |
| Oct 17, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -7.74% | 2,822 |
| Oct 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 10.53% | 1,800 |
| Oct 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.00% | 3,000 |
| Oct 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.26% | 1,200 |
| Oct 6, 2025 | 1.52 | 1.56 | 1.52 | 1.52 | 1.52 | - | 14,582 |