Cogstate Limited (COGZF)
OTCMKTS · Delayed Price · Currency is USD
1.510
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Cogstate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.14% | 1,000 |
| Jan 29, 2026 | 1.26 | 1.45 | 1.26 | 1.45 | 1.45 | 6.62% | 4,767 |
| Jan 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -13.92% | 568 |
| Jan 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -7.06% | 1,700 |
| Jan 16, 2026 | 1.58 | 1.70 | 1.58 | 1.70 | 1.70 | 6.25% | 900 |
| Jan 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.56% | 300 |
| Jan 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | 100 |
| Jan 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 1,100 |
| Jan 5, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | -2.50% | 1,851 |
| Dec 23, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | 1,300 |
| Dec 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 12.04% | 500 |
| Dec 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -6.36% | 550 |
| Dec 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.56% | 3,596 |
| Dec 10, 2025 | 1.52 | 1.57 | 1.51 | 1.57 | 1.57 | -3.40% | 10,494 |
| Dec 3, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.94% | 3,050 |
| Nov 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.39% | 200 |
| Nov 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 12.50% | 1,100 |
| Nov 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 200 |
| Nov 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -11.63% | 200 |
| Nov 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.44% | 366 |
| Nov 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -14.29% | 200 |
| Nov 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 260 |
| Nov 11, 2025 | 1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 14.75% | 12,200 |
| Nov 7, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 100 |
| Nov 3, 2025 | 1.83 | 1.90 | 1.82 | 1.83 | 1.83 | 7.02% | 13,350 |
| Oct 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | 4,929 |
| Oct 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 6,890 |
| Oct 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,799 |
| Oct 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,000 |
| Oct 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 2,400 |
| Oct 17, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -7.74% | 2,822 |
| Oct 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 10.53% | 1,800 |
| Oct 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.00% | 3,000 |
| Oct 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.26% | 1,200 |
| Oct 6, 2025 | 1.52 | 1.56 | 1.52 | 1.52 | 1.52 | - | 14,582 |
| Oct 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 20.63% | 13,775 |
| Sep 17, 2025 | 1.25 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 38,434 |
| Sep 15, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 1.69% | 5,942 |
| Sep 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | 210 |
| Sep 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 8.57% | 2,000 |
| Sep 4, 2025 | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -7.08% | 4,000 |
| Sep 3, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 2.73% | 36,471 |
| Aug 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 25,002 |
| Aug 22, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 17.00% | 2,000 |
| Aug 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% | 665 |
| Aug 15, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 5,000 |
| Aug 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,284 |
| Aug 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 685 |