Cogstate Limited (COGZF)
OTCMKTS · Delayed Price · Currency is USD
1.890
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
COGZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | - | - | - |
| Jun 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 9,250 |
| Jun 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | 5,000 |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.63% | 10,000 |
| Jun 3, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -7.89% | 2,675 |
| Jun 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | 500 |
| May 28, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -2.15% | 6,000 |
| May 22, 2026 | 1.70 | 1.86 | 1.70 | 1.86 | 1.86 | 9.93% | 5,272 |
| May 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.86% | 3,772 |
| Apr 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.53% | 470 |
| Apr 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | 500 |
| Apr 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.34% | 1,625 |
| Apr 16, 2026 | 1.57 | 1.82 | 1.57 | 1.82 | 1.82 | 20.26% | 4,470 |
| Apr 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.32% | 207 |
| Apr 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 59,071 |
| Mar 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 3,400 |
| Mar 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 595 |
| Mar 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 3,000 |
| Mar 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -8.26% | 4,000 |
| Mar 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 9.73% | 600 |
| Feb 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | 6,770 |
| Feb 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.14% | 1,000 |
| Jan 29, 2026 | 1.26 | 1.45 | 1.26 | 1.45 | 1.45 | 6.62% | 4,767 |
| Jan 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -13.92% | 568 |
| Jan 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -7.06% | 1,700 |
| Jan 16, 2026 | 1.58 | 1.70 | 1.58 | 1.70 | 1.70 | 6.25% | 900 |
| Jan 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.56% | 300 |
| Jan 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | 100 |
| Jan 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 1,100 |