Cogstate Limited (COGZF)
OTCMKTS · Delayed Price · Currency is USD
1.880
+0.280 (17.50%)
Aug 10, 2026, 4:00 PM EST
COGZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 17.18% | 156 |
| Aug 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.01% | 175 |
| Aug 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% | 335 |
| Jul 24, 2026 | 1.75 | 1.81 | 1.75 | 1.75 | 1.75 | -12.06% | 3,000 |
| Jul 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 6.42% | 2,000 |
| Jul 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.89% | 568 |
| Jul 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | 849 |
| Jun 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 9,250 |
| Jun 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | 5,000 |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.63% | 10,000 |
| Jun 3, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -7.89% | 2,675 |
| Jun 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | 500 |
| May 28, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -2.15% | 6,000 |
| May 22, 2026 | 1.70 | 1.86 | 1.70 | 1.86 | 1.86 | 9.93% | 5,272 |
| May 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.86% | 3,772 |
| Apr 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.53% | 470 |
| Apr 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | 500 |
| Apr 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.34% | 1,625 |
| Apr 16, 2026 | 1.57 | 1.82 | 1.57 | 1.82 | 1.82 | 20.26% | 4,470 |
| Apr 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.32% | 207 |
| Apr 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 59,071 |
| Mar 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 3,400 |
| Mar 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 595 |
| Mar 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 3,000 |
| Mar 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -8.26% | 4,000 |
| Mar 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 9.73% | 600 |