COGZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.49	2.49	2.48	2.48	2.48	9.32%	1,196
Oct 8, 2026	2.27	2.27	2.27	2.27	2.27	-3.06%	1,000
Oct 1, 2026	2.34	2.34	2.34	2.34	2.34	3.31%	293
Sep 28, 2026	2.27	2.27	2.27	2.27	2.27	7.35%	700
Sep 2, 2026	2.20	2.20	2.11	2.11	2.11	-12.08%	3,510
Aug 20, 2026	2.40	2.40	2.40	2.40	2.40	14.29%	550
Aug 17, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	12,500
Aug 14, 2026	2.12	2.12	2.00	2.00	2.00	6.67%	8,368
Aug 10, 2026	1.88	1.88	1.88	1.88	1.88	17.18%	156
Aug 5, 2026	1.60	1.60	1.60	1.60	1.60	0.01%	175
Aug 3, 2026	1.60	1.60	1.60	1.60	1.60	-8.57%	335
Jul 24, 2026	1.75	1.81	1.75	1.75	1.75	-12.06%	3,000
Jul 9, 2026	1.99	1.99	1.99	1.99	1.99	6.42%	2,000
Jul 6, 2026	1.87	1.87	1.87	1.87	1.87	3.89%	568
Jul 2, 2026	1.80	1.80	1.80	1.80	1.80	-4.76%	849
Jun 24, 2026	1.89	1.89	1.89	1.89	1.89	-	9,250
Jun 12, 2026	1.89	1.89	1.89	1.89	1.89	5.00%	5,000
Jun 9, 2026	1.80	1.80	1.80	1.80	1.80	5.63%	10,000
Jun 3, 2026	1.80	1.80	1.70	1.70	1.70	-7.89%	2,675
Jun 1, 2026	1.85	1.85	1.85	1.85	1.85	1.65%	500
May 28, 2026	1.85	1.85	1.82	1.82	1.82	-2.15%	6,000
May 22, 2026	1.70	1.86	1.70	1.86	1.86	9.93%	5,272
May 8, 2026	1.69	1.69	1.69	1.69	1.69	-3.86%	3,772
Apr 29, 2026	1.76	1.76	1.76	1.76	1.76	3.53%	470
Apr 27, 2026	1.70	1.70	1.70	1.70	1.70	-3.41%	500
Apr 22, 2026	1.76	1.76	1.76	1.76	1.76	-3.34%	1,625
Apr 16, 2026	1.57	1.82	1.57	1.82	1.82	20.26%	4,470