Cheetah Oil & Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.27	0.29	0.03	0.03	0.03	-90.85%	1,035
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-0.17%	655
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	-7.70%	988
Sep 22, 2026	0.31	0.31	0.03	0.31	0.31	797.71%	5,015
Sep 18, 2026	0.27	0.27	0.04	0.04	0.04	32.08%	400
Sep 17, 2026	0.34	0.34	0.03	0.03	0.03	-24.29%	1,348
Sep 15, 2026	0.34	0.34	0.04	0.04	0.04	-4.11%	250
Sep 11, 2026	0.34	0.34	0.04	0.04	0.04	-88.94%	2,134
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-	500
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.97%	100
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-14.55%	2,520
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	100
Aug 18, 2026	0.34	0.34	0.03	0.03	0.03	-28.09%	1,100
Aug 17, 2026	0.10	0.10	0.04	0.04	0.04	69.52%	10,156
Aug 13, 2026	0.02	0.03	0.02	0.02	0.02	2.00%	18,384
Jul 7, 2026	0.00	0.00	0.00	0.00	0.00	233.33%	400
Jul 2, 2026	0.00	0.00	0.00	0.00	0.00	-25.00%	92,409
Jun 11, 2026	0.00	0.00	0.00	0.00	0.00	33.33%	200