Cheetah Oil & Gas, Ltd. (COHG)
OTCMKTS · Delayed Price · Currency is USD
0.3299
0.00 (0.00%)
At close: Sep 8, 2026
Cheetah Oil & Gas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 500 |
| Sep 4, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.97% | 100 |
| Aug 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -14.55% | 2,520 |
| Aug 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00% | 100 |
| Aug 18, 2026 | 0.34 | 0.34 | 0.03 | 0.03 | 0.03 | -28.09% | 1,100 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.04 | 0.04 | 0.04 | 69.52% | 10,156 |
| Aug 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.00% | 18,384 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 400 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 92,409 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 200 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 330 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,467 |