Cohort plc (COHTF)
OTCMKTS · Delayed Price · Currency is USD
12.96
+0.65 (5.28%)
At close: Jan 6, 2026
Cohort Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 5.28% | 850 |
| Dec 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -9.68% | 800 |
| Dec 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -31.68% | 150 |
| Jul 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.31% | 100 |
| May 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% | 158 |
| May 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 22.81% | 158 |
| Mar 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.15% | 100 |
| Mar 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.54% | 1,043 |
| Mar 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 10.07% | 667 |
| Feb 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 376 |
| Jan 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.84% | 100 |
| Jan 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.43% | 1,600 |