COHTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	16.47	16.47	16.47	16.47	16.47	5.68%	900
May 21, 2026	15.58	15.58	15.58	15.58	15.58	20.22%	777
Jan 6, 2026	12.96	12.96	12.96	12.96	12.96	5.28%	850
Dec 29, 2025	12.31	12.31	12.31	12.31	12.31	-9.68%	800
Dec 11, 2025	13.63	13.63	13.63	13.63	13.63	-31.68%	150
Jul 28, 2025	19.95	19.95	19.95	19.95	19.95	2.31%	100
May 15, 2025	19.50	19.50	19.50	19.50	19.50	-0.76%	158
May 7, 2025	19.65	19.65	19.65	19.65	19.65	22.81%	158
Mar 13, 2025	16.00	16.00	16.00	16.00	16.00	5.15%	100
Mar 7, 2025	15.22	15.22	15.22	15.22	15.22	-0.54%	1,043
Mar 3, 2025	15.30	15.30	15.30	15.30	15.30	10.07%	667
Feb 28, 2025	13.90	13.90	13.90	13.90	13.90	-	376
Jan 16, 2025	13.90	13.90	13.90	13.90	13.90	-1.84%	100
Jan 6, 2025	14.16	14.16	14.16	14.16	14.16	1.43%	1,600