Croda International Plc (COIHF)
OTCMKTS · Delayed Price · Currency is USD
37.50
-4.79 (-11.33%)
Jul 11, 2025, 4:00 PM EDT

Croda International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202540.0840.0840.0840.0840.08-5.23%300
Jul 10, 202542.2942.2942.2942.2942.29--
Jul 9, 202542.2942.2942.2942.2942.29--
Jul 8, 202542.2942.2942.2942.2942.29--
Jul 7, 202542.2942.2942.2942.2942.29--
Jul 3, 202542.2942.2942.2942.2942.29--
Jul 2, 202542.2942.2942.2942.2942.29--
Jul 1, 202542.2942.2942.2942.2942.29--
Jun 30, 202542.2942.2942.2942.2942.29--
Jun 27, 202542.2942.2942.2942.2942.29--
Jun 26, 202542.2942.2942.2942.2942.29-1,984
Jun 25, 202542.2942.2942.2942.2942.29--
Jun 24, 202542.2942.2942.2942.2942.29-3,729
Jun 23, 202542.2942.2942.2942.2942.29--
Jun 20, 202542.2942.2942.2942.2942.29--
Jun 18, 202542.2942.2942.2942.2942.29--
Jun 17, 202542.2942.2942.2942.2942.29--
Jun 16, 202542.2942.2942.2942.2942.29--
Jun 13, 202542.2942.2942.2942.2942.29--
Jun 12, 202542.2942.2942.2942.2942.29-1,926
Jun 11, 202542.2942.2942.2942.2942.29--
Jun 10, 202542.2942.2942.2942.2942.29--
Jun 9, 202542.2942.2942.2942.2942.29--
Jun 6, 202542.2942.2942.2942.2942.29--
Jun 5, 202542.2942.2942.2942.2942.29--
Jun 4, 202542.2942.2942.2942.2942.29--
Jun 3, 202542.2942.2942.2942.2942.29--
Jun 2, 202542.2942.2942.2942.2942.29--
May 30, 202542.2942.2942.2942.2942.29--
May 29, 202542.2942.2942.2942.2942.29--
May 28, 202542.2942.2942.2942.2942.29--
May 27, 202542.2942.2942.2942.2942.29--
May 23, 202542.2942.2942.2942.2942.29-9
May 22, 202542.2942.2942.2942.2942.29--
May 21, 202542.2942.2942.2942.2942.29--
May 20, 202542.2942.2942.2942.2942.29--
May 19, 202542.2942.2942.2942.2942.29-39
May 16, 202542.2942.2942.2942.2942.29--
May 15, 202542.2942.2942.2942.2942.29-239
May 14, 202542.2942.2942.2942.2942.29--
May 13, 202542.2942.2942.2942.2942.294.43%108
May 12, 202540.5040.5040.5040.5040.50-29
May 9, 202540.5040.5040.5040.5040.50-4,099
May 8, 202540.5040.5040.5040.5040.50--
May 7, 202540.5040.5040.5040.5040.50-115
May 6, 202540.5040.5040.5040.5040.5017.92%250
May 5, 202534.3534.3534.3534.3534.35--
May 2, 202534.3534.3534.3534.3534.35--
May 1, 202534.3534.3534.3534.3534.35--
Apr 30, 202534.3534.3534.3534.3534.35-565