Croda International Plc (COIHF)
OTCMKTS · Delayed Price · Currency is USD
41.56
+5.80 (16.21%)
Mar 5, 2026, 9:30 AM EST
Croda International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 16.21% | 152 |
| Jan 2, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 2.17% | 412 |
| Dec 31, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -3.34% | 1,074 |
| Dec 15, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.58% | 127 |
| Dec 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -3.02% | 100 |
| Nov 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.16% | 105 |
| Nov 12, 2025 | 36.99 | 37.18 | 36.99 | 37.18 | 37.18 | 2.40% | 2,298 |
| Nov 3, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.71% | 15,261 |
| Oct 31, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -2.79% | 165 |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.47% | 100 |
| Oct 3, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 4.51% | 278 |
| Sep 19, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.50% | 100 |
| Sep 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 6.73% | 100 |
| Sep 9, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.35% | 330 |
| Aug 26, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.20 | 1.06% | 935 |
| Aug 25, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 32.86 | -1.14% | 136 |
| Aug 15, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.23 | 2.84% | 740 |