COIHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	40.61	40.61	40.61	40.61	40.61	6.75%	100
Apr 29, 2026	38.04	38.04	38.04	38.04	38.04	-8.91%	134
Apr 17, 2026	41.76	41.76	41.76	41.76	41.76	11.81%	134
Apr 6, 2026	38.20	38.20	38.20	38.20	37.35	7.39%	1,957
Mar 24, 2026	35.57	35.57	35.57	35.57	34.78	-2.12%	100
Mar 9, 2026	36.34	36.34	36.34	36.34	35.53	-12.55%	119
Feb 13, 2026	41.56	41.56	41.56	41.56	40.64	16.21%	152
Jan 2, 2026	35.76	35.76	35.76	35.76	34.97	2.17%	412
Dec 31, 2025	35.00	35.00	35.00	35.00	34.22	-3.34%	1,074