Croda International Plc (COIHF)
OTCMKTS · Delayed Price · Currency is USD
43.73
0.00 (0.00%)
Dec 8, 2025, 11:35 AM EST
COIHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.08 | 7.68% | 346 |
| Jun 15, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.00 | 6.75% | 100 |
| Apr 29, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 37.47 | -8.91% | 134 |
| Apr 17, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.14 | 11.81% | 134 |
| Apr 6, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 36.80 | 7.39% | 1,957 |
| Mar 24, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 34.26 | -2.12% | 100 |