COIHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	38.04	38.04	38.04	38.04	38.04	-8.91%	134
Apr 17, 2026	41.76	41.76	41.76	41.76	41.76	9.33%	134
Apr 6, 2026	38.20	38.20	38.20	38.20	37.35	7.39%	1,957
Mar 24, 2026	35.57	35.57	35.57	35.57	34.78	-2.12%	100
Mar 9, 2026	36.34	36.34	36.34	36.34	35.53	-12.55%	119
Feb 13, 2026	41.56	41.56	41.56	41.56	40.64	16.21%	152
Jan 2, 2026	35.76	35.76	35.76	35.76	34.97	2.17%	412
Dec 31, 2025	35.00	35.00	35.00	35.00	34.22	-3.34%	1,074
Dec 15, 2025	36.21	36.21	36.21	36.21	35.41	0.58%	127
Dec 8, 2025	36.00	36.00	36.00	36.00	35.20	-3.02%	100
Nov 14, 2025	37.12	37.12	37.12	37.12	36.30	-0.16%	105
Nov 12, 2025	36.99	37.18	36.99	37.18	36.36	2.40%	2,298
Nov 3, 2025	36.31	36.31	36.31	36.31	35.51	-1.71%	15,261