COIHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	48.00	48.00	48.00	48.00	48.00	11.43%	100
Aug 17, 2026	43.73	43.73	43.73	43.73	43.08	7.68%	346
Jun 15, 2026	40.61	40.61	40.61	40.61	40.00	6.75%	100
Apr 29, 2026	38.04	38.04	38.04	38.04	37.47	-8.91%	134
Apr 17, 2026	41.76	41.76	41.76	41.76	41.14	11.81%	134
Apr 6, 2026	38.20	38.20	38.20	38.20	36.80	7.39%	1,957
Mar 24, 2026	35.57	35.57	35.57	35.57	34.26	-2.12%	100
Mar 9, 2026	36.34	36.34	36.34	36.34	35.00	-12.55%	119
Feb 13, 2026	41.56	41.56	41.56	41.56	40.03	16.21%	152
Jan 2, 2026	35.76	35.76	35.76	35.76	34.45	2.17%	412
Dec 31, 2025	35.00	35.00	35.00	35.00	33.71	-3.34%	1,074
Dec 15, 2025	36.21	36.21	36.21	36.21	34.88	0.58%	127
Dec 8, 2025	36.00	36.00	36.00	36.00	34.68	-3.02%	100
Nov 14, 2025	37.12	37.12	37.12	37.12	35.76	-0.16%	105
Nov 12, 2025	36.99	37.18	36.99	37.18	35.81	2.40%	2,298
Nov 3, 2025	36.31	36.31	36.31	36.31	34.98	-1.71%	15,261
Oct 31, 2025	36.94	36.94	36.94	36.94	35.58	-2.79%	165
Oct 20, 2025	38.00	38.00	38.00	38.00	36.60	-1.47%	100
Oct 3, 2025	38.57	38.57	38.57	38.57	37.15	4.51%	278
Sep 19, 2025	36.90	36.90	36.90	36.90	35.54	2.50%	100
Sep 18, 2025	36.00	36.00	36.00	36.00	34.68	6.73%	100
Sep 9, 2025	33.73	33.73	33.73	33.73	32.49	1.59%	330
Aug 26, 2025	33.85	33.85	33.85	33.85	31.98	1.06%	935
Aug 25, 2025	33.50	33.50	33.50	33.50	31.65	-1.14%	136
Aug 15, 2025	33.88	33.88	33.88	33.88	32.01	2.84%	740
Aug 12, 2025	32.95	32.95	32.95	32.95	31.13	-0.66%	1,677
Aug 11, 2025	33.17	33.17	33.17	33.17	31.34	-2.42%	1,000
Aug 8, 2025	33.99	33.99	33.99	33.99	32.11	-1.81%	251
Aug 7, 2025	34.62	34.62	34.62	34.62	32.71	-13.64%	4,020
Jul 11, 2025	40.08	40.08	40.08	40.08	37.87	-5.23%	300
May 13, 2025	42.29	42.29	42.29	42.29	39.96	4.43%	108
May 6, 2025	40.50	40.50	40.50	40.50	38.27	17.92%	250
Apr 11, 2025	34.35	34.35	34.35	34.35	32.45	3.05%	4,062
Apr 10, 2025	33.33	33.33	33.33	33.33	31.49	-9.17%	636
Mar 28, 2025	38.00	38.51	37.50	37.50	34.67	-0.90%	22,739
Mar 27, 2025	37.84	37.84	37.84	37.84	34.99	1.28%	158
Mar 25, 2025	37.36	37.36	37.36	37.36	34.54	1.38%	216
Mar 24, 2025	36.85	36.85	36.85	36.85	34.07	-0.11%	600
Mar 21, 2025	36.89	36.89	36.89	36.89	34.11	-6.61%	427
Mar 19, 2025	39.50	39.50	39.50	39.50	36.52	-1.25%	250
Mar 14, 2025	40.00	40.00	40.00	40.00	36.98	-0.74%	799
Mar 12, 2025	40.30	40.30	40.30	40.30	37.26	1.69%	22,602
Mar 11, 2025	40.10	40.10	39.63	39.63	36.64	-2.65%	941
Mar 10, 2025	41.94	41.94	40.71	40.71	37.64	-3.74%	1,511
Mar 7, 2025	42.29	42.29	42.29	42.29	39.10	-1.47%	922
Mar 5, 2025	42.92	42.92	42.92	42.92	39.68	6.11%	416
Mar 4, 2025	40.45	40.45	40.45	40.45	37.40	-3.62%	100
Mar 3, 2025	41.97	41.97	41.97	41.97	38.80	5.58%	408
Feb 25, 2025	39.75	39.75	39.75	39.75	36.75	-0.70%	600