COIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.92	19.07	18.88	18.88	18.88	0.45%	12,846
Mar 26, 2026	19.00	19.08	18.79	18.79	18.79	-1.05%	8,619
Mar 25, 2026	19.17	19.17	18.87	18.99	18.99	3.04%	7,258
Mar 24, 2026	18.13	18.44	18.13	18.43	18.43	0.99%	8,833
Mar 23, 2026	18.54	18.77	18.09	18.25	18.25	7.73%	23,755
Mar 20, 2026	17.24	17.24	16.91	16.94	16.94	-0.94%	12,498
Mar 19, 2026	16.68	17.12	16.68	17.10	17.10	-1.27%	23,472
Mar 18, 2026	17.60	17.61	17.31	17.32	17.32	-2.42%	35,491
Mar 17, 2026	17.58	17.81	17.56	17.75	17.75	0.65%	18,983
Mar 16, 2026	17.61	17.67	17.48	17.64	17.64	-0.48%	30,893
Mar 13, 2026	18.26	18.31	17.70	17.72	17.72	-4.83%	59,934
Mar 12, 2026	18.56	18.65	18.45	18.62	18.62	0.79%	21,122
Mar 11, 2026	18.52	18.52	18.39	18.47	18.47	-1.21%	9,514
Mar 10, 2026	18.67	18.90	18.62	18.70	18.70	1.05%	15,606
Mar 9, 2026	18.36	18.56	18.17	18.51	18.51	-0.51%	13,801
Mar 6, 2026	18.61	18.77	18.55	18.60	18.60	-2.06%	10,030
Mar 5, 2026	19.12	19.21	18.89	18.99	18.99	-1.44%	17,551
Mar 4, 2026	19.19	19.39	19.03	19.27	19.27	-0.52%	14,598
Mar 3, 2026	18.78	19.37	18.78	19.37	19.37	-3.51%	4,392
Mar 2, 2026	19.65	20.10	19.65	20.07	20.07	-3.95%	5,949
Feb 27, 2026	20.87	21.03	20.86	20.90	20.90	-1.39%	29,073
Feb 26, 2026	21.22	21.25	21.13	21.20	21.20	0.24%	2,337
Feb 25, 2026	21.38	21.38	21.01	21.15	21.15	-3.71%	40,486
Feb 24, 2026	21.94	22.29	21.77	21.96	21.96	8.08%	7,467
Feb 23, 2026	20.33	20.33	20.20	20.32	20.32	-0.13%	13,138
Feb 20, 2026	20.02	20.43	19.99	20.35	20.35	2.12%	21,070
Feb 19, 2026	20.04	20.09	19.89	19.92	19.92	-0.73%	2,668
Feb 18, 2026	20.11	20.43	20.05	20.07	20.07	-1.33%	27,043
Feb 17, 2026	20.27	20.43	20.23	20.34	20.34	-3.00%	6,960
Feb 13, 2026	21.14	21.14	20.91	20.97	20.97	-2.60%	5,798
Feb 12, 2026	21.52	21.71	21.34	21.53	21.53	-2.23%	10,798
Feb 11, 2026	21.97	22.23	21.81	22.02	22.02	-0.09%	17,929
Feb 10, 2026	21.34	22.04	21.31	22.04	22.04	8.89%	16,891
Feb 9, 2026	20.08	20.24	19.93	20.24	20.24	2.27%	13,129
Feb 6, 2026	19.70	19.79	19.70	19.79	19.79	-0.10%	3,440
Feb 5, 2026	19.54	19.81	19.40	19.81	19.81	0.66%	15,413
Feb 4, 2026	19.56	19.70	19.49	19.68	19.68	4.79%	12,106
Feb 3, 2026	18.45	18.78	18.45	18.78	18.78	0.52%	11,541
Feb 2, 2026	18.80	18.83	18.58	18.68	18.68	-1.07%	61,826
Jan 30, 2026	18.94	19.04	18.79	18.89	18.89	-0.08%	15,578
Jan 29, 2026	18.76	18.91	18.60	18.90	18.90	-1.49%	12,210
Jan 28, 2026	19.08	19.34	19.06	19.19	19.19	-0.07%	8,736
Jan 27, 2026	19.36	19.36	19.20	19.20	19.20	-0.13%	3,437
Jan 26, 2026	19.11	19.30	19.11	19.23	19.23	0.44%	7,646
Jan 23, 2026	18.95	19.14	18.86	19.14	19.14	0.26%	9,887
Jan 22, 2026	18.95	19.12	18.95	19.09	19.09	1.27%	6,944
Jan 21, 2026	18.50	18.85	18.50	18.85	18.85	4.23%	5,576
Jan 20, 2026	18.01	18.13	17.95	18.09	18.09	-3.08%	70,449
Jan 16, 2026	18.43	18.66	18.43	18.66	18.66	-0.11%	75,785
Jan 15, 2026	18.54	18.78	18.50	18.68	18.68	-0.64%	6,389