COIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	18.95	18.99	18.90	18.97	-	-1.35%	352
May 11, 2026	19.50	19.50	19.23	19.23	19.23	-1.49%	1,336
May 8, 2026	19.31	19.52	19.30	19.52	19.52	2.79%	2,097
May 7, 2026	19.18	19.18	18.99	18.99	18.99	-2.42%	2,860
May 6, 2026	19.59	19.59	19.45	19.46	19.46	1.57%	1,835
May 5, 2026	19.04	19.26	19.02	19.16	19.16	-0.57%	47,967
May 4, 2026	19.32	19.32	19.10	19.27	19.27	-0.03%	10,605
May 1, 2026	19.31	19.37	19.26	19.28	19.28	-0.70%	6,120
Apr 30, 2026	19.31	19.46	19.31	19.41	19.41	1.36%	3,917
Apr 29, 2026	19.46	19.51	19.15	19.15	19.15	-0.29%	5,559
Apr 28, 2026	19.50	19.50	19.21	19.21	19.21	-2.68%	3,472
Apr 27, 2026	19.82	19.82	19.70	19.73	19.73	-0.26%	6,298
Apr 24, 2026	19.83	19.86	19.72	19.79	19.79	-0.78%	3,064
Apr 23, 2026	20.28	20.33	19.90	19.94	19.94	-1.63%	7,041
Apr 22, 2026	20.35	20.41	20.26	20.27	20.27	0.70%	9,961
Apr 21, 2026	20.15	20.44	20.13	20.13	20.13	-2.44%	9,207
Apr 20, 2026	20.54	20.78	20.52	20.63	20.63	-0.22%	10,334
Apr 17, 2026	20.75	20.79	20.60	20.68	20.68	2.12%	2,591
Apr 16, 2026	20.28	20.33	20.25	20.25	20.25	0.46%	2,982
Apr 15, 2026	20.03	20.17	19.87	20.16	20.16	-0.26%	2,456
Apr 14, 2026	20.15	20.22	19.97	20.21	20.21	1.06%	3,644
Apr 13, 2026	19.86	20.08	19.83	20.00	20.00	-	5,688
Apr 10, 2026	19.99	20.06	19.99	20.00	20.00	0.04%	6,546
Apr 9, 2026	20.34	20.34	19.81	19.99	19.64	-0.10%	7,925
Apr 8, 2026	20.18	20.22	19.98	20.01	19.66	4.30%	4,326
Apr 7, 2026	19.13	19.25	19.03	19.19	18.85	0.71%	7,919
Apr 6, 2026	19.05	19.05	19.05	19.05	18.71	0.16%	1,358
Apr 2, 2026	18.85	19.03	18.85	19.02	18.68	-0.99%	10,636
Apr 1, 2026	18.96	19.28	18.91	19.21	18.87	2.18%	16,897
Mar 31, 2026	18.95	18.95	18.56	18.80	18.47	0.11%	5,793
Mar 30, 2026	18.89	18.99	18.75	18.78	18.45	-0.50%	18,440
Mar 27, 2026	18.92	19.07	18.88	18.88	18.54	0.45%	12,846
Mar 26, 2026	19.00	19.08	18.79	18.79	18.46	-1.05%	8,619
Mar 25, 2026	19.17	19.17	18.87	18.99	18.65	3.04%	7,258
Mar 24, 2026	18.13	18.44	18.13	18.43	18.10	0.99%	8,833
Mar 23, 2026	18.54	18.77	18.09	18.25	17.93	7.73%	23,755
Mar 20, 2026	17.24	17.24	16.91	16.94	16.64	-0.94%	12,498
Mar 19, 2026	16.68	17.12	16.68	17.10	16.80	-1.27%	23,472
Mar 18, 2026	17.60	17.61	17.31	17.32	17.01	-2.42%	35,491
Mar 17, 2026	17.58	17.81	17.56	17.75	17.44	0.65%	18,983
Mar 16, 2026	17.61	17.67	17.48	17.64	17.32	-0.48%	30,893
Mar 13, 2026	18.26	18.31	17.70	17.72	17.41	-4.83%	59,934
Mar 12, 2026	18.56	18.65	18.45	18.62	18.29	0.79%	21,122
Mar 11, 2026	18.52	18.52	18.39	18.47	18.15	-1.21%	9,514
Mar 10, 2026	18.67	18.90	18.62	18.70	18.37	1.05%	15,606
Mar 9, 2026	18.36	18.56	18.17	18.51	18.18	-0.51%	13,801
Mar 6, 2026	18.61	18.77	18.55	18.60	18.27	-2.06%	10,030
Mar 5, 2026	19.12	19.21	18.89	18.99	18.66	-1.44%	17,551
Mar 4, 2026	19.19	19.39	19.03	19.27	18.93	-0.52%	14,598
Mar 3, 2026	18.78	19.37	18.78	19.37	19.03	-3.51%	4,392