COIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.85	19.85	19.63	19.69	19.69	-0.05%	4,382
Jul 16, 2026	19.72	19.72	19.68	19.70	19.70	0.33%	1,229
Jul 15, 2026	19.41	19.63	19.41	19.63	19.63	1.55%	3,686
Jul 14, 2026	19.48	19.52	19.33	19.33	19.33	-1.07%	8,781
Jul 13, 2026	19.58	19.58	19.37	19.54	19.54	0.51%	3,234
Jul 10, 2026	19.41	19.47	19.36	19.44	19.44	1.66%	12,886
Jul 9, 2026	19.13	19.13	19.12	19.12	19.12	-1.66%	1,183
Jul 8, 2026	19.37	19.45	19.28	19.45	19.45	-2.24%	1,358
Jul 7, 2026	20.18	20.18	19.89	19.89	19.89	-0.65%	502
Jul 6, 2026	20.00	20.05	19.98	20.02	20.02	0.15%	1,452
Jul 2, 2026	19.95	19.99	19.95	19.99	19.99	0.15%	969
Jul 1, 2026	19.77	19.97	19.77	19.96	19.96	-0.63%	1,734
Jun 30, 2026	20.10	20.10	20.09	20.09	20.09	1.40%	1,086
Jun 29, 2026	19.92	19.95	19.76	19.81	19.81	-0.60%	3,973
Jun 26, 2026	19.86	20.01	19.86	19.93	19.93	-4.85%	2,616
Jun 25, 2026	21.12	21.12	20.93	20.95	20.95	0.34%	2,769
Jun 24, 2026	20.75	20.95	20.75	20.88	20.88	2.57%	8,706
Jun 23, 2026	20.49	20.49	20.35	20.35	20.35	-1.30%	1,413
Jun 22, 2026	20.59	20.65	20.56	20.62	20.62	-1.15%	4,054
Jun 18, 2026	20.40	20.89	20.40	20.86	20.86	2.05%	9,859
Jun 17, 2026	20.63	20.72	20.42	20.44	20.44	-1.06%	9,387
Jun 16, 2026	20.50	20.67	20.50	20.66	20.66	1.09%	18,225
Jun 15, 2026	20.50	20.50	20.32	20.44	20.44	-0.35%	2,845
Jun 12, 2026	20.60	20.67	20.48	20.51	20.51	-0.88%	3,895
Jun 11, 2026	20.24	20.69	20.24	20.69	20.69	1.80%	1,720
Jun 10, 2026	20.20	20.40	20.17	20.32	20.32	1.44%	1,769
Jun 9, 2026	19.97	20.13	19.91	20.04	20.04	4.85%	2,871
Jun 8, 2026	19.14	19.14	19.05	19.11	19.11	-0.58%	1,319
Jun 5, 2026	19.69	19.69	19.22	19.22	19.22	-2.95%	3,124
Jun 4, 2026	19.75	19.82	19.75	19.81	19.81	0.13%	1,387
Jun 3, 2026	19.78	19.78	19.74	19.78	19.78	-3.20%	1,838
Jun 2, 2026	20.43	20.43	20.43	20.43	20.43	1.41%	989
Jun 1, 2026	20.20	20.21	20.14	20.15	20.15	-1.47%	1,745
May 29, 2026	20.63	20.64	20.45	20.45	20.45	-0.07%	5,617
May 28, 2026	20.34	20.47	20.34	20.47	20.47	0.95%	4,081
May 27, 2026	20.24	20.35	20.15	20.27	20.27	0.71%	1,868
May 26, 2026	20.27	20.27	20.07	20.13	20.13	0.15%	1,467
May 22, 2026	20.31	20.38	20.10	20.10	20.10	3.29%	9,338
May 21, 2026	19.06	19.46	19.04	19.46	19.46	2.10%	2,586
May 20, 2026	18.96	19.11	18.93	19.06	19.06	2.42%	5,831
May 19, 2026	18.53	18.61	18.53	18.61	18.61	-0.11%	1,339
May 18, 2026	18.68	18.72	18.63	18.63	18.63	1.31%	3,448
May 15, 2026	18.33	18.52	18.25	18.39	18.39	-1.02%	5,492
May 14, 2026	18.74	18.74	18.58	18.58	18.58	-1.06%	3,583
May 13, 2026	18.93	18.97	18.77	18.78	18.78	-1.13%	2,018
May 12, 2026	18.95	19.00	18.87	19.00	19.00	-1.22%	1,914
May 11, 2026	19.50	19.50	19.23	19.23	19.23	-1.49%	1,336
May 8, 2026	19.31	19.52	19.30	19.52	19.52	2.79%	2,097
May 7, 2026	19.18	19.18	18.99	18.99	18.99	-2.42%	2,860
May 6, 2026	19.59	19.59	19.45	19.46	19.46	1.57%	1,835