COIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	24.41	24.41	24.24	24.24	24.24	-0.62%	28
Nov 6, 2026	24.25	24.41	24.25	24.39	24.39	-0.73%	4,705
Nov 5, 2026	25.06	25.14	24.57	24.57	24.57	1.40%	2,948
Nov 4, 2026	24.39	24.39	24.23	24.23	24.23	-0.08%	503
Nov 3, 2026	24.24	24.43	24.23	24.25	24.25	-0.66%	3,213
Nov 2, 2026	24.64	24.64	24.41	24.41	24.41	-0.04%	4,322
Oct 30, 2026	24.28	24.42	24.28	24.42	24.42	1.69%	965
Oct 29, 2026	24.16	24.16	24.01	24.01	24.01	0.27%	2,043
Oct 26, 2026	24.23	24.48	23.95	23.95	23.95	-0.54%	2,110
Oct 23, 2026	24.28	24.28	24.03	24.08	24.08	-0.37%	2,625
Oct 22, 2026	24.13	24.17	24.13	24.17	24.17	-0.66%	2,376
Oct 21, 2026	24.30	24.33	24.25	24.33	24.33	1.12%	2,726
Oct 20, 2026	24.12	24.14	24.06	24.06	24.06	-0.16%	3,173
Oct 19, 2026	24.05	24.10	24.05	24.10	24.10	0.19%	769
Oct 16, 2026	24.05	24.05	24.05	24.05	24.05	1.60%	656
Oct 15, 2026	23.58	23.70	23.52	23.67	23.67	1.95%	1,165
Oct 14, 2026	23.12	23.24	23.12	23.22	23.22	-0.30%	1,762
Oct 13, 2026	23.08	23.29	23.01	23.29	23.29	3.56%	6,972
Oct 12, 2026	22.44	22.60	22.40	22.49	22.49	0.27%	1,092
Oct 9, 2026	22.43	22.51	22.43	22.43	22.43	1.35%	1,585
Oct 8, 2026	22.07	22.23	22.00	22.13	22.13	0.26%	2,923
Oct 7, 2026	22.01	22.07	22.01	22.07	22.07	-0.12%	590
Oct 6, 2026	22.25	22.26	22.10	22.10	22.10	1.26%	2,651
Oct 5, 2026	21.62	21.83	21.62	21.83	21.83	0.53%	794
Oct 2, 2026	21.60	21.72	21.53	21.71	21.71	0.18%	1,183
Oct 1, 2026	21.62	21.67	21.62	21.67	21.67	-1.32%	1,070
Sep 30, 2026	21.97	21.97	21.95	21.96	21.96	1.41%	2,333
Sep 29, 2026	21.68	21.68	21.58	21.65	21.65	0.25%	3,171
Sep 28, 2026	21.52	21.81	21.51	21.60	21.60	0.51%	13,107
Sep 25, 2026	21.49	21.49	21.49	21.49	21.49	0.56%	747
Sep 24, 2026	21.38	21.47	21.28	21.37	21.37	-0.50%	1,305
Sep 23, 2026	21.64	21.64	21.47	21.48	21.48	-2.39%	2,235
Sep 22, 2026	21.75	22.00	21.75	22.00	22.00	2.68%	1,257
Sep 21, 2026	21.42	21.43	21.42	21.43	21.43	1.61%	2,233
Sep 18, 2026	20.94	21.12	20.94	21.09	21.09	-1.31%	1,179
Sep 17, 2026	21.39	21.40	21.37	21.37	21.37	2.30%	1,992
Sep 16, 2026	21.18	21.18	20.89	20.89	20.89	-1.81%	1,264
Sep 15, 2026	21.30	21.30	21.16	21.28	21.28	-0.09%	1,198
Sep 14, 2026	21.24	21.30	21.17	21.30	21.30	-0.75%	1,085
Sep 11, 2026	21.64	21.64	21.46	21.46	21.46	-0.65%	1,508
Sep 10, 2026	21.66	21.71	21.58	21.60	21.60	-2.79%	986
Sep 9, 2026	22.34	22.34	22.10	22.22	22.22	-0.84%	9,637
Sep 8, 2026	22.43	22.59	22.40	22.40	22.40	0.64%	9,718
Sep 4, 2026	22.20	22.26	22.18	22.26	22.26	-0.93%	854
Sep 3, 2026	22.63	22.63	22.46	22.47	22.47	-0.58%	1,153
Sep 2, 2026	22.65	22.79	22.60	22.60	22.60	-0.48%	1,788
Sep 1, 2026	22.96	22.96	22.68	22.71	22.71	-2.35%	2,500
Aug 31, 2026	23.26	23.26	23.26	23.26	23.26	-0.59%	721
Aug 28, 2026	23.42	23.57	23.35	23.40	23.40	0.23%	2,788
Aug 27, 2026	23.38	23.60	23.38	23.60	23.34	-0.25%	955