COIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.78	19.78	19.74	19.78	19.78	-3.20%	1,838
Jun 2, 2026	20.43	20.43	20.43	20.43	20.43	1.41%	989
Jun 1, 2026	20.20	20.21	20.14	20.15	20.15	-1.47%	1,745
May 29, 2026	20.63	20.64	20.45	20.45	20.45	-0.07%	5,617
May 28, 2026	20.34	20.47	20.34	20.47	20.47	0.95%	4,081
May 27, 2026	20.24	20.35	20.15	20.27	20.27	0.71%	1,868
May 26, 2026	20.27	20.27	20.07	20.13	20.13	0.15%	1,467
May 22, 2026	20.31	20.38	20.10	20.10	20.10	3.29%	9,338
May 21, 2026	19.06	19.46	19.04	19.46	19.46	2.10%	2,586
May 20, 2026	18.96	19.11	18.93	19.06	19.06	2.42%	5,831
May 19, 2026	18.53	18.61	18.53	18.61	18.61	-0.11%	1,339
May 18, 2026	18.68	18.72	18.63	18.63	18.63	1.31%	3,448
May 15, 2026	18.33	18.52	18.25	18.39	18.39	-1.02%	5,492
May 14, 2026	18.74	18.74	18.58	18.58	18.58	-1.06%	3,583
May 13, 2026	18.93	18.97	18.77	18.78	18.78	-1.13%	2,018
May 12, 2026	18.95	19.00	18.87	19.00	19.00	-1.22%	1,914
May 11, 2026	19.50	19.50	19.23	19.23	19.23	-1.49%	1,336
May 8, 2026	19.31	19.52	19.30	19.52	19.52	2.79%	2,097
May 7, 2026	19.18	19.18	18.99	18.99	18.99	-2.42%	2,860
May 6, 2026	19.59	19.59	19.45	19.46	19.46	1.57%	1,835
May 5, 2026	19.04	19.26	19.02	19.16	19.16	-0.57%	47,967
May 4, 2026	19.32	19.32	19.10	19.27	19.27	-0.03%	10,605
May 1, 2026	19.31	19.37	19.26	19.28	19.28	-0.70%	6,120
Apr 30, 2026	19.31	19.46	19.31	19.41	19.41	1.36%	3,917
Apr 29, 2026	19.46	19.51	19.15	19.15	19.15	-0.29%	5,559
Apr 28, 2026	19.50	19.50	19.21	19.21	19.21	-2.68%	3,472
Apr 27, 2026	19.82	19.82	19.70	19.73	19.73	-0.26%	6,298
Apr 24, 2026	19.83	19.86	19.72	19.79	19.79	-0.78%	3,064
Apr 23, 2026	20.28	20.33	19.90	19.94	19.94	-1.63%	7,041
Apr 22, 2026	20.35	20.41	20.26	20.27	20.27	0.70%	9,961
Apr 21, 2026	20.15	20.44	20.13	20.13	20.13	-2.44%	9,207
Apr 20, 2026	20.54	20.78	20.52	20.63	20.63	-0.22%	10,334
Apr 17, 2026	20.75	20.79	20.60	20.68	20.68	2.12%	2,591
Apr 16, 2026	20.28	20.33	20.25	20.25	20.25	0.46%	2,982
Apr 15, 2026	20.03	20.17	19.87	20.16	20.16	-0.26%	2,456
Apr 14, 2026	20.15	20.22	19.97	20.21	20.21	1.06%	3,644
Apr 13, 2026	19.86	20.08	19.83	20.00	20.00	-	5,688
Apr 10, 2026	19.99	20.06	19.99	20.00	20.00	1.84%	6,546
Apr 9, 2026	20.34	20.34	19.81	19.99	19.64	-0.10%	7,925
Apr 8, 2026	20.18	20.22	19.98	20.01	19.66	4.30%	4,326
Apr 7, 2026	19.13	19.25	19.03	19.19	18.85	0.71%	7,919
Apr 6, 2026	19.05	19.05	19.05	19.05	18.71	0.16%	1,358
Apr 2, 2026	18.85	19.03	18.85	19.02	18.68	-0.99%	10,636
Apr 1, 2026	18.96	19.28	18.91	19.21	18.87	2.18%	16,897
Mar 31, 2026	18.95	18.95	18.56	18.80	18.47	0.11%	5,793
Mar 30, 2026	18.89	18.99	18.75	18.78	18.45	-0.50%	18,440
Mar 27, 2026	18.92	19.07	18.88	18.88	18.54	0.45%	12,846
Mar 26, 2026	19.00	19.08	18.79	18.79	18.46	-1.05%	8,619
Mar 25, 2026	19.17	19.17	18.87	18.99	18.65	3.04%	7,258
Mar 24, 2026	18.13	18.44	18.13	18.43	18.10	0.99%	8,833