COIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	22.96	22.96	22.68	22.71	22.71	-2.35%	2,500
Aug 31, 2026	23.26	23.26	23.26	23.26	23.26	-0.59%	721
Aug 28, 2026	23.42	23.57	23.35	23.40	23.40	0.23%	2,788
Aug 27, 2026	23.38	23.60	23.38	23.60	23.34	-0.25%	955
Aug 26, 2026	23.81	23.81	23.66	23.66	23.40	-	803
Aug 25, 2026	23.57	23.66	23.48	23.66	23.40	0.40%	1,981
Aug 24, 2026	23.29	23.59	23.28	23.57	23.31	0.79%	21,180
Aug 21, 2026	23.12	23.38	23.12	23.38	23.12	3.27%	905
Aug 20, 2026	22.57	22.74	22.57	22.64	22.39	2.14%	1,662
Aug 19, 2026	22.05	22.24	22.05	22.17	21.92	5.85%	2,608
Aug 18, 2026	20.94	20.94	20.87	20.94	20.71	-1.83%	711
Aug 17, 2026	21.54	21.58	21.33	21.33	21.10	-3.05%	1,359
Aug 14, 2026	22.05	22.05	22.00	22.00	21.76	-0.79%	823
Aug 13, 2026	22.13	22.18	22.00	22.18	21.93	0.68%	52,551
Aug 12, 2026	22.03	22.03	22.03	22.03	21.78	-0.02%	330
Aug 11, 2026	22.09	22.13	22.03	22.03	21.79	-0.05%	2,273
Aug 10, 2026	22.04	22.04	22.04	22.04	21.80	0.20%	357
Aug 7, 2026	22.17	22.17	22.00	22.00	21.75	0.02%	1,038
Aug 6, 2026	22.15	22.15	21.97	21.99	21.75	-0.54%	6,236
Aug 5, 2026	22.03	22.17	21.99	22.11	21.87	-1.29%	1,735
Aug 4, 2026	22.30	22.40	22.30	22.40	22.16	2.80%	3,088
Aug 3, 2026	21.84	21.88	21.79	21.79	21.55	0.86%	2,018
Jul 31, 2026	21.79	21.79	21.53	21.61	21.37	-1.98%	2,058
Jul 30, 2026	21.99	22.07	21.99	22.04	21.80	3.00%	2,813
Jul 29, 2026	21.10	21.40	21.10	21.40	21.17	1.90%	7,866
Jul 28, 2026	20.56	21.03	20.56	21.00	20.77	8.14%	3,810
Jul 27, 2026	19.55	19.56	19.34	19.42	19.21	-0.44%	50,789
Jul 24, 2026	19.41	19.54	19.30	19.51	19.29	2.77%	8,517
Jul 23, 2026	19.06	19.06	18.98	18.98	18.77	-3.95%	1,683
Jul 22, 2026	19.92	19.93	19.76	19.76	19.54	1.39%	8,447
Jul 21, 2026	19.36	19.49	19.36	19.49	19.28	-	91,345
Jul 20, 2026	19.67	19.68	19.49	19.49	19.28	-0.99%	34,106
Jul 17, 2026	19.85	19.85	19.63	19.69	19.47	-0.05%	4,382
Jul 16, 2026	19.72	19.72	19.68	19.70	19.48	0.33%	1,229
Jul 15, 2026	19.41	19.63	19.41	19.63	19.42	1.55%	3,686
Jul 14, 2026	19.48	19.52	19.33	19.33	19.12	-1.07%	8,781
Jul 13, 2026	19.58	19.58	19.37	19.54	19.33	0.51%	3,234
Jul 10, 2026	19.41	19.47	19.36	19.44	19.23	1.66%	12,886
Jul 9, 2026	19.13	19.13	19.12	19.12	18.91	-1.66%	1,183
Jul 8, 2026	19.37	19.45	19.28	19.45	19.23	-2.24%	1,358
Jul 7, 2026	20.18	20.18	19.89	19.89	19.67	-0.65%	502
Jul 6, 2026	20.00	20.05	19.98	20.02	19.80	0.15%	1,452
Jul 2, 2026	19.95	19.99	19.95	19.99	19.77	0.15%	969
Jul 1, 2026	19.77	19.97	19.77	19.96	19.74	-0.63%	1,734
Jun 30, 2026	20.10	20.10	20.09	20.09	19.87	1.40%	1,086
Jun 29, 2026	19.92	19.95	19.76	19.81	19.59	-0.60%	3,973
Jun 26, 2026	19.86	20.01	19.86	19.93	19.71	-4.85%	2,616
Jun 25, 2026	21.12	21.12	20.93	20.95	20.72	0.34%	2,769
Jun 24, 2026	20.75	20.95	20.75	20.88	20.65	2.57%	8,706
Jun 23, 2026	20.49	20.49	20.35	20.35	20.13	-1.30%	1,413