COIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	22.09	22.13	22.03	22.03	22.03	-0.05%	2,273
Aug 10, 2026	22.04	22.04	22.04	22.04	22.04	0.20%	357
Aug 7, 2026	22.17	22.17	22.00	22.00	22.00	0.02%	1,038
Aug 6, 2026	22.15	22.15	21.97	21.99	21.99	-0.54%	6,236
Aug 5, 2026	22.03	22.17	21.99	22.11	22.11	-1.29%	1,735
Aug 4, 2026	22.30	22.40	22.30	22.40	22.40	2.80%	3,088
Aug 3, 2026	21.84	21.88	21.79	21.79	21.79	0.86%	2,018
Jul 31, 2026	21.79	21.79	21.53	21.61	21.61	-1.98%	2,058
Jul 30, 2026	21.99	22.07	21.99	22.04	22.04	3.00%	2,813
Jul 29, 2026	21.10	21.40	21.10	21.40	21.40	1.90%	7,866
Jul 28, 2026	20.56	21.03	20.56	21.00	21.00	8.14%	3,810
Jul 27, 2026	19.55	19.56	19.34	19.42	19.42	-0.44%	50,789
Jul 24, 2026	19.41	19.54	19.30	19.51	19.51	2.77%	8,517
Jul 23, 2026	19.06	19.06	18.98	18.98	18.98	-3.95%	1,683
Jul 22, 2026	19.92	19.93	19.76	19.76	19.76	1.39%	8,447
Jul 21, 2026	19.36	19.49	19.36	19.49	19.49	-	91,345
Jul 20, 2026	19.67	19.68	19.49	19.49	19.49	-0.99%	34,106
Jul 17, 2026	19.85	19.85	19.63	19.69	19.69	-0.05%	4,382
Jul 16, 2026	19.72	19.72	19.68	19.70	19.70	0.33%	1,229
Jul 15, 2026	19.41	19.63	19.41	19.63	19.63	1.55%	3,686
Jul 14, 2026	19.48	19.52	19.33	19.33	19.33	-1.07%	8,781
Jul 13, 2026	19.58	19.58	19.37	19.54	19.54	0.51%	3,234
Jul 10, 2026	19.41	19.47	19.36	19.44	19.44	1.66%	12,886
Jul 9, 2026	19.13	19.13	19.12	19.12	19.12	-1.66%	1,183
Jul 8, 2026	19.37	19.45	19.28	19.45	19.45	-2.24%	1,358
Jul 7, 2026	20.18	20.18	19.89	19.89	19.89	-0.65%	502
Jul 6, 2026	20.00	20.05	19.98	20.02	20.02	0.15%	1,452
Jul 2, 2026	19.95	19.99	19.95	19.99	19.99	0.15%	969
Jul 1, 2026	19.77	19.97	19.77	19.96	19.96	-0.63%	1,734
Jun 30, 2026	20.10	20.10	20.09	20.09	20.09	1.40%	1,086
Jun 29, 2026	19.92	19.95	19.76	19.81	19.81	-0.60%	3,973
Jun 26, 2026	19.86	20.01	19.86	19.93	19.93	-4.85%	2,616
Jun 25, 2026	21.12	21.12	20.93	20.95	20.95	0.34%	2,769
Jun 24, 2026	20.75	20.95	20.75	20.88	20.88	2.57%	8,706
Jun 23, 2026	20.49	20.49	20.35	20.35	20.35	-1.30%	1,413
Jun 22, 2026	20.59	20.65	20.56	20.62	20.62	-1.15%	4,054
Jun 18, 2026	20.40	20.89	20.40	20.86	20.86	2.05%	9,859
Jun 17, 2026	20.63	20.72	20.42	20.44	20.44	-1.06%	9,387
Jun 16, 2026	20.50	20.67	20.50	20.66	20.66	1.09%	18,225
Jun 15, 2026	20.50	20.50	20.32	20.44	20.44	-0.35%	2,845
Jun 12, 2026	20.60	20.67	20.48	20.51	20.51	-0.88%	3,895
Jun 11, 2026	20.24	20.69	20.24	20.69	20.69	1.80%	1,720
Jun 10, 2026	20.20	20.40	20.17	20.32	20.32	1.44%	1,769
Jun 9, 2026	19.97	20.13	19.91	20.04	20.04	4.85%	2,871
Jun 8, 2026	19.14	19.14	19.05	19.11	19.11	-0.58%	1,319
Jun 5, 2026	19.69	19.69	19.22	19.22	19.22	-2.95%	3,124
Jun 4, 2026	19.75	19.82	19.75	19.81	19.81	0.13%	1,387
Jun 3, 2026	19.78	19.78	19.74	19.78	19.78	-3.20%	1,838
Jun 2, 2026	20.43	20.43	20.43	20.43	20.43	1.41%	989
Jun 1, 2026	20.20	20.21	20.14	20.15	20.15	-1.47%	1,745