Coca-Cola Içecek Anonim Sirketi (COLZF)
OTCMKTS · Delayed Price · Currency is USD
1.700
0.00 (0.00%)
At close: Feb 2, 2026
COLZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 800 |
| Jan 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 8,000 |
| Jan 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 19,000 |
| Jan 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.94% | 11,000 |
| Jan 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10.71% | 11,300 |
| Jan 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | 22,000 |
| Dec 22, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 9.60% | 26,000 |
| Nov 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 27,499 |
| Nov 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 132 |
| Oct 27, 2025 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 10,100 |
| Oct 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 2,800 |
| Oct 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 4,828 |
| Oct 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 1,000 |
| Oct 20, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 3.51% | 11,500 |
| Oct 8, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 4,828 |
| Sep 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1,000 |
| Sep 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 12,400 |
| Sep 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 1,800 |
| Sep 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.64% | 1,000 |
| Sep 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -10.93% | 15,000 |
| Aug 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.92% | 7,700 |
| Aug 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 20,000 |
| Aug 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 7,300 |
| Aug 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 7,700 |
| Aug 12, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 460 |