Coca-Cola Içecek Anonim Sirketi (COLZF)
OTCMKTS · Delayed Price · Currency is USD
1.525
-0.155 (-9.23%)
At close: Oct 22, 2026
COLZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -9.23% | 990 |
| Jun 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | 1,000 |
| Jun 4, 2026 | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -1.72% | 23,200 |
| May 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | 1,000 |
| Apr 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.76% | 800 |
| Apr 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 6.33% | 5,500 |
| Mar 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 1,500 |
| Mar 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 3,700 |
| Mar 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1,150 |
| Mar 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -10.42% | 1,500 |
| Feb 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.41% | 500 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 800 |
| Jan 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 8,000 |
| Jan 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 19,000 |
| Jan 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.94% | 11,000 |
| Jan 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10.71% | 11,300 |
| Jan 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | 22,000 |
| Dec 22, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 9.60% | 26,000 |
| Nov 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 27,499 |
| Nov 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 132 |
| Oct 27, 2025 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 10,100 |
| Oct 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 2,800 |
| Oct 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 4,828 |
| Oct 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 1,000 |
| Oct 20, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 3.51% | 11,500 |
| Oct 8, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 4,828 |
| Sep 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1,000 |
| Sep 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 12,400 |
| Sep 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 1,800 |
| Sep 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.64% | 1,000 |
| Sep 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -10.93% | 15,000 |
| Aug 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.92% | 7,700 |
| Aug 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 20,000 |
| Aug 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 7,300 |
| Aug 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 7,700 |
| Aug 12, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 460 |
| Aug 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 7,850 |
| Jul 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 5,000 |
| Jul 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.59% | 760 |
| Jul 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.22% | 400 |
| Jul 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 760 |
| Jul 1, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 4,575 |
| Jun 26, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 5,500 |
| Jun 23, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -6.50% | 13,723 |
| Jun 13, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 20,000 |
| Jun 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.06% | 1,400 |
| Jun 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% | 10,000 |
| Jun 4, 2025 | 1.39 | 1.39 | 1.32 | 1.39 | 1.39 | 12.10% | 5,023 |
| May 30, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -4.62% | 102,000 |