Coca-Cola Içecek Anonim Sirketi (COLZF)
OTCMKTS · Delayed Price · Currency is USD
1.740
0.00 (0.00%)
At close: May 28, 2026
COLZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | 1,000 |
| Apr 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.76% | 800 |
| Apr 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 6.33% | 5,500 |
| Mar 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 1,500 |
| Mar 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 3,700 |
| Mar 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1,150 |
| Mar 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -10.42% | 1,500 |
| Feb 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.41% | 500 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 800 |
| Jan 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 8,000 |
| Jan 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 19,000 |
| Jan 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.94% | 11,000 |
| Jan 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10.71% | 11,300 |
| Jan 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | 22,000 |