Nickel 28 Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.83	0.85	0.81	0.85	0.85	7.26%	33,800
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	1.01%	260
Feb 9, 2026	0.74	0.80	0.74	0.79	0.79	4.34%	19,823
Feb 6, 2026	0.75	0.75	0.75	0.75	0.75	0.03%	390
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	2.02%	5,000
Feb 3, 2026	0.75	0.75	0.74	0.74	0.74	1.32%	10,000
Feb 2, 2026	0.78	0.78	0.73	0.73	0.73	-10.09%	19,600
Jan 29, 2026	0.79	0.81	0.78	0.81	0.81	6.30%	59,500
Jan 28, 2026	0.75	0.76	0.75	0.76	0.76	-2.63%	1,200
Jan 27, 2026	0.77	0.78	0.77	0.78	0.78	2.03%	5,364
Jan 26, 2026	0.75	0.77	0.74	0.77	0.77	-2.92%	17,200
Jan 23, 2026	0.78	0.81	0.78	0.79	0.79	3.00%	51,604
Jan 22, 2026	0.76	0.77	0.75	0.77	0.77	1.87%	15,000
Jan 21, 2026	0.76	0.76	0.75	0.75	0.75	0.92%	3,714
Jan 20, 2026	0.75	0.76	0.75	0.75	0.75	0.92%	16,979
Jan 16, 2026	0.74	0.74	0.74	0.74	0.74	-1.43%	6,640
Jan 15, 2026	0.76	0.76	0.74	0.75	0.75	1.61%	15,300
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	-0.93%	7,000
Jan 13, 2026	0.76	0.76	0.72	0.75	0.75	0.53%	15,800
Jan 12, 2026	0.76	0.76	0.73	0.74	0.74	-5.23%	81,874
Jan 9, 2026	0.79	0.79	0.78	0.78	0.78	4.97%	25,025
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.19%	29,800
Jan 7, 2026	0.73	0.75	0.73	0.75	0.75	12.79%	2,455
Jan 6, 2026	0.61	0.72	0.61	0.67	0.67	9.64%	35,511
Jan 5, 2026	0.61	0.61	0.60	0.61	0.61	0.78%	30,255
Dec 31, 2025	0.61	0.61	0.61	0.61	0.61	1.53%	10,000
Dec 30, 2025	0.58	0.61	0.58	0.60	0.60	3.96%	115,900
Dec 29, 2025	0.58	0.59	0.57	0.57	0.57	-2.32%	36,850
Dec 26, 2025	0.59	0.59	0.59	0.59	0.59	4.79%	10,000
Dec 24, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	3,250
Dec 23, 2025	0.55	0.55	0.55	0.55	0.55	2.69%	46,850
Dec 22, 2025	0.53	0.54	0.53	0.54	0.54	2.84%	100,000
Dec 18, 2025	0.52	0.52	0.52	0.52	0.52	-0.23%	100
Dec 16, 2025	0.52	0.52	0.52	0.52	0.52	0.25%	330
Dec 15, 2025	0.52	0.52	0.52	0.52	0.52	-3.81%	1,500
Dec 11, 2025	0.54	0.54	0.54	0.54	0.54	2.52%	1,000
Dec 9, 2025	0.53	0.53	0.53	0.53	0.53	-	5,000
Dec 8, 2025	0.50	0.53	0.50	0.53	0.53	1.29%	6,373
Dec 5, 2025	0.51	0.52	0.51	0.52	0.52	3.51%	600
Dec 4, 2025	0.49	0.50	0.49	0.50	0.50	-0.73%	9,457
Dec 1, 2025	0.51	0.51	0.51	0.51	0.51	1.87%	100
Nov 25, 2025	0.51	0.51	0.50	0.50	0.50	-0.40%	350
Nov 20, 2025	0.52	0.52	0.50	0.50	0.50	-2.42%	82,981
Nov 18, 2025	0.51	0.51	0.51	0.51	0.51	-1.23%	400
Nov 17, 2025	0.46	0.52	0.46	0.52	0.52	5.88%	2,010
Nov 13, 2025	0.49	0.49	0.49	0.49	0.49	-7.30%	200
Nov 10, 2025	0.53	0.53	0.53	0.53	0.53	1.05%	5,000
Nov 7, 2025	0.52	0.52	0.52	0.52	0.52	2.57%	480
Nov 5, 2025	0.51	0.51	0.51	0.51	0.51	9.21%	2,083
Nov 4, 2025	0.47	0.47	0.47	0.47	0.47	-6.60%	1,330