CONXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	-2.12%	277
Mar 26, 2026	0.76	0.76	0.75	0.75	0.75	-0.40%	11,329
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	-3.91%	1,188
Mar 24, 2026	0.76	0.78	0.76	0.78	0.78	1.14%	250
Mar 23, 2026	0.74	0.77	0.74	0.77	0.77	3.31%	2,200
Mar 20, 2026	0.76	0.76	0.75	0.75	0.75	-3.85%	3,750
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	2.03%	100
Mar 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.36%	470
Mar 13, 2026	0.78	0.78	0.77	0.77	0.77	-3.25%	86,600
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	0.09%	9,669
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	2.58%	19,700
Mar 10, 2026	0.78	0.78	0.76	0.77	0.77	-2.46%	20,174
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-0.06%	3,216
Mar 6, 2026	0.78	0.79	0.78	0.79	0.79	4.28%	4,100
Mar 5, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	14,037
Mar 4, 2026	0.76	0.78	0.76	0.77	0.77	-0.39%	12,969
Feb 27, 2026	0.77	0.77	0.77	0.77	0.77	-8.13%	100
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	3.47%	5,000
Feb 25, 2026	0.82	0.82	0.81	0.81	0.81	-1.70%	1,000
Feb 23, 2026	0.81	0.83	0.81	0.83	0.83	1.88%	33,200
Feb 20, 2026	0.81	0.81	0.81	0.81	0.81	-0.44%	17,800
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	0.77%	1,000
Feb 17, 2026	0.81	0.81	0.80	0.81	0.81	-2.48%	10,150
Feb 13, 2026	0.83	0.83	0.81	0.83	0.83	-1.10%	5,400
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	-1.41%	28,500
Feb 11, 2026	0.83	0.85	0.81	0.85	0.85	7.26%	33,800
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	1.01%	260
Feb 9, 2026	0.74	0.80	0.74	0.79	0.79	4.34%	19,823
Feb 6, 2026	0.75	0.75	0.75	0.75	0.75	0.03%	390
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	2.02%	5,000
Feb 3, 2026	0.75	0.75	0.74	0.74	0.74	1.32%	10,000
Feb 2, 2026	0.78	0.78	0.73	0.73	0.73	-10.09%	19,600
Jan 29, 2026	0.79	0.81	0.78	0.81	0.81	6.30%	59,500
Jan 28, 2026	0.75	0.76	0.75	0.76	0.76	-2.63%	1,200
Jan 27, 2026	0.77	0.78	0.77	0.78	0.78	2.03%	5,364
Jan 26, 2026	0.75	0.77	0.74	0.77	0.77	-2.92%	17,200
Jan 23, 2026	0.78	0.81	0.78	0.79	0.79	3.00%	51,604
Jan 22, 2026	0.76	0.77	0.75	0.77	0.77	1.87%	15,000
Jan 21, 2026	0.76	0.76	0.75	0.75	0.75	0.92%	3,714
Jan 20, 2026	0.75	0.76	0.75	0.75	0.75	0.92%	16,979
Jan 16, 2026	0.74	0.74	0.74	0.74	0.74	-1.43%	6,640
Jan 15, 2026	0.76	0.76	0.74	0.75	0.75	1.61%	15,300
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	-0.93%	7,000
Jan 13, 2026	0.76	0.76	0.72	0.75	0.75	0.53%	15,800
Jan 12, 2026	0.76	0.76	0.73	0.74	0.74	-5.23%	81,874
Jan 9, 2026	0.79	0.79	0.78	0.78	0.78	4.97%	25,025
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.19%	29,800
Jan 7, 2026	0.73	0.75	0.73	0.75	0.75	12.79%	2,455
Jan 6, 2026	0.61	0.72	0.61	0.67	0.67	9.64%	35,511
Jan 5, 2026	0.61	0.61	0.60	0.61	0.61	0.78%	30,255