CONXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.85	0.85	0.84	0.84	0.84	0.54%	3,650
Jun 11, 2026	0.85	0.85	0.84	0.84	0.84	-0.10%	3,520
Jun 10, 2026	0.84	0.84	0.84	0.84	0.84	-3.66%	3,000
Jun 5, 2026	0.90	0.90	0.87	0.87	0.87	-3.02%	12,000
Jun 2, 2026	0.89	0.91	0.89	0.90	0.90	-3.69%	2,718
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	5.29%	900
May 29, 2026	0.89	0.90	0.88	0.88	0.88	-2.14%	9,190
May 28, 2026	0.91	0.91	0.90	0.90	0.90	2.66%	1,200
May 22, 2026	0.88	0.88	0.88	0.88	0.88	0.94%	1,000
May 21, 2026	0.87	0.87	0.87	0.87	0.87	-0.37%	1,000
May 20, 2026	0.89	0.89	0.88	0.88	0.88	-3.85%	11,120
May 19, 2026	0.90	0.91	0.90	0.91	0.91	-0.49%	2,400
May 14, 2026	0.91	0.91	0.91	0.91	0.91	2.48%	5,500
May 12, 2026	0.91	0.92	0.89	0.89	0.89	-3.97%	2,551
May 6, 2026	0.93	0.93	0.93	0.93	0.93	4.36%	1,540
May 4, 2026	0.89	0.89	0.89	0.89	0.89	-1.18%	350
Apr 30, 2026	0.90	0.90	0.90	0.90	0.90	-2.68%	2,255
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	3.68%	1,000
Apr 23, 2026	0.91	0.91	0.89	0.89	0.89	-0.78%	10,100
Apr 20, 2026	0.89	0.90	0.88	0.90	0.90	2.86%	6,700
Apr 16, 2026	0.85	0.88	0.85	0.88	0.88	5.94%	5,700
Apr 15, 2026	0.81	0.83	0.81	0.83	0.83	5.07%	15,061
Apr 14, 2026	0.81	0.81	0.79	0.79	0.79	-0.50%	3,919
Apr 9, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	1,400
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	-3.88%	1,265
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	-2.30%	130
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	4.46%	200
Apr 1, 2026	0.79	0.79	0.79	0.79	0.79	-2.73%	3,006
Mar 31, 2026	0.80	0.81	0.80	0.81	0.81	1.30%	200
Mar 30, 2026	0.85	0.85	0.80	0.80	0.80	8.52%	652
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	-2.12%	277
Mar 26, 2026	0.76	0.76	0.75	0.75	0.75	-0.40%	11,329
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	-3.91%	1,188
Mar 24, 2026	0.76	0.78	0.76	0.78	0.78	1.14%	250
Mar 23, 2026	0.74	0.77	0.74	0.77	0.77	3.31%	2,200
Mar 20, 2026	0.76	0.76	0.75	0.75	0.75	-3.85%	3,750
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	2.03%	100
Mar 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.36%	470
Mar 13, 2026	0.78	0.78	0.77	0.77	0.77	-3.25%	86,600
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	0.08%	9,669
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	2.57%	19,700
Mar 10, 2026	0.78	0.78	0.76	0.77	0.77	-2.46%	20,174
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-0.06%	3,216
Mar 6, 2026	0.78	0.79	0.78	0.79	0.79	4.27%	4,100
Mar 5, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	14,037
Mar 4, 2026	0.76	0.78	0.76	0.77	0.77	-0.39%	12,969
Feb 27, 2026	0.77	0.77	0.77	0.77	0.77	-8.13%	100
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	3.46%	5,000
Feb 25, 2026	0.82	0.82	0.81	0.81	0.81	-1.70%	1,000
Feb 23, 2026	0.81	0.83	0.81	0.83	0.83	1.88%	33,200