CONXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	-0.81%	199
Aug 4, 2026	0.84	0.84	0.84	0.84	0.84	5.87%	838
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	-1.60%	460
Jul 29, 2026	0.80	0.80	0.80	0.80	0.80	-1.63%	100
Jul 24, 2026	0.82	0.82	0.82	0.82	0.82	5.35%	5,000
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-4.49%	200
Jul 17, 2026	0.81	0.81	0.81	0.81	0.81	-4.06%	11,310
Jul 15, 2026	0.82	0.84	0.82	0.84	0.84	0.85%	3,650
Jul 9, 2026	0.84	0.84	0.84	0.84	0.84	0.94%	105
Jul 8, 2026	0.85	0.85	0.83	0.83	0.83	-1.42%	1,803
Jul 7, 2026	0.85	0.85	0.84	0.84	0.84	2.03%	5,000
Jul 6, 2026	0.82	0.82	0.82	0.82	0.82	-2.91%	501
Jul 1, 2026	0.85	0.85	0.85	0.85	0.85	7.13%	100
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	2.77%	511
Jun 24, 2026	0.82	0.82	0.77	0.77	0.77	-7.05%	2,100
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	-2.33%	200
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	1.95%	2,337
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	-6.80%	400
Jun 16, 2026	0.89	0.89	0.89	0.89	0.89	6.31%	100
Jun 12, 2026	0.85	0.85	0.84	0.84	0.84	0.54%	3,650
Jun 11, 2026	0.85	0.85	0.84	0.84	0.84	-0.10%	3,520
Jun 10, 2026	0.84	0.84	0.84	0.84	0.84	-3.66%	3,000
Jun 5, 2026	0.90	0.90	0.87	0.87	0.87	-3.02%	12,000
Jun 2, 2026	0.89	0.91	0.89	0.90	0.90	-3.69%	2,718
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	5.29%	900
May 29, 2026	0.89	0.90	0.88	0.88	0.88	-2.14%	9,190
May 28, 2026	0.91	0.91	0.90	0.90	0.90	2.66%	1,200
May 22, 2026	0.88	0.88	0.88	0.88	0.88	0.94%	1,000
May 21, 2026	0.87	0.87	0.87	0.87	0.87	-0.37%	1,000
May 20, 2026	0.89	0.89	0.88	0.88	0.88	-3.85%	11,120
May 19, 2026	0.90	0.91	0.90	0.91	0.91	-0.49%	2,400
May 14, 2026	0.91	0.91	0.91	0.91	0.91	2.48%	5,500
May 12, 2026	0.91	0.92	0.89	0.89	0.89	-3.97%	2,551
May 6, 2026	0.93	0.93	0.93	0.93	0.93	4.36%	1,540
May 4, 2026	0.89	0.89	0.89	0.89	0.89	-1.18%	350
Apr 30, 2026	0.90	0.90	0.90	0.90	0.90	-2.68%	2,255
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	3.68%	1,000
Apr 23, 2026	0.91	0.91	0.89	0.89	0.89	-0.78%	10,100
Apr 20, 2026	0.89	0.90	0.88	0.90	0.90	2.86%	6,700
Apr 16, 2026	0.85	0.88	0.85	0.88	0.88	5.94%	5,700
Apr 15, 2026	0.81	0.83	0.81	0.83	0.83	5.07%	15,061
Apr 14, 2026	0.81	0.81	0.79	0.79	0.79	-0.50%	3,919
Apr 9, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	1,400
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	-3.88%	1,265
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	-2.30%	130
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	4.46%	200
Apr 1, 2026	0.79	0.79	0.79	0.79	0.79	-2.73%	3,006
Mar 31, 2026	0.80	0.81	0.80	0.81	0.81	1.30%	200
Mar 30, 2026	0.85	0.85	0.80	0.80	0.80	8.52%	652
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	-2.12%	277