Skip to main content
logo
CopAur Minerals Inc. (COPAF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
+0.0016 (2.18%)
Oct 24, 2025, 4:00 PM EDT

CopAur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.080.080.080.080.082.18%1,031
Oct 23, 20250.070.070.070.070.07-3.17%255,501
Oct 22, 20250.080.080.080.080.08-0.26%69,500
Oct 21, 20250.080.080.080.080.08-5.00%4,015
Oct 20, 20250.070.080.070.080.08-3.26%6,354
Oct 17, 20250.080.080.080.080.08-1.19%110,000
Oct 16, 20250.080.090.080.080.080.23%77,544
Oct 15, 20250.090.090.080.080.084.39%161,472
Oct 14, 20250.080.080.080.080.08-14.98%5,910
Oct 13, 20250.090.090.090.090.0912.26%5,100
Oct 10, 20250.080.080.080.080.08-4.34%64,100
Oct 9, 20250.090.090.090.090.09-6.39%52,500
Oct 8, 20250.100.100.090.090.09-0.43%16,276
Oct 7, 20250.090.090.090.090.09-1.16%10,000
Oct 6, 20250.080.100.080.100.1016.63%190,917
Oct 3, 20250.090.090.080.080.08-1.88%56,525
Oct 2, 20250.080.080.080.080.08-9.87%72,400
Oct 1, 20250.090.090.090.090.09-5.73%9,000
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.110.110.090.100.106.77%18,800
Sep 26, 20250.100.100.090.090.09-7.94%67,666
Sep 25, 20250.100.100.100.100.10-28,200
Sep 24, 20250.100.100.100.100.10-61,613
Sep 23, 20250.100.100.100.100.10-6.66%640,508
Sep 22, 20250.100.110.100.110.118.55%63,100
Sep 19, 20250.090.100.090.100.101.55%6,023
Sep 18, 20250.100.100.100.100.10-5.75%13,000
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.10--
Sep 15, 20250.100.100.100.100.102.34%33,582
Sep 12, 20250.100.110.100.100.10-4.61%5,956
Sep 11, 20250.100.110.100.110.111.93%8,018
Sep 10, 20250.110.110.100.100.10-3.82%84,600
Sep 9, 20250.070.110.070.110.1167.50%703,410
Sep 8, 20250.060.070.060.060.06-0.14%27,414
Sep 5, 20250.070.070.060.060.062.22%103,773
Sep 4, 20250.060.070.060.060.063.36%39,365
Sep 3, 20250.060.070.060.060.06-42,988
Sep 2, 20250.060.060.060.060.06-4.02%42,988
Aug 29, 20250.060.060.060.060.06-5.70%80,584
Aug 28, 20250.070.070.070.070.070.63%11,300
Aug 27, 20250.070.070.070.070.07-4.01%13,820
Aug 26, 20250.060.070.060.070.072.03%6,100
Aug 25, 20250.070.070.070.070.073.50%9,800
Aug 22, 20250.070.070.070.070.07-9.38%1,822
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.071.83%1,000
Aug 19, 20250.070.070.070.070.07-2.47%118,300
Aug 18, 20250.070.070.070.070.070.69%5,000
Aug 15, 20250.070.070.070.070.07-0.89%60,000