Skip to main content
logo
CopAur Minerals Inc. (COPAF)
OTCMKTS · Delayed Price · Currency is USD
0.1072
+0.0432 (67.50%)
Sep 9, 2025, 4:00 PM EDT

CopAur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.070.110.070.110.1167.50%703,410
Sep 8, 20250.060.070.060.060.06-0.14%27,414
Sep 5, 20250.070.070.060.060.062.22%103,773
Sep 4, 20250.060.070.060.060.063.36%39,365
Sep 3, 20250.060.070.060.060.06-42,988
Sep 2, 20250.060.060.060.060.06-4.02%42,988
Aug 29, 20250.060.060.060.060.06-5.70%80,584
Aug 28, 20250.070.070.070.070.070.63%11,300
Aug 27, 20250.070.070.070.070.07-4.01%13,820
Aug 26, 20250.060.070.060.070.072.03%6,100
Aug 25, 20250.070.070.070.070.073.50%9,800
Aug 22, 20250.070.070.070.070.07-9.38%1,822
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.071.83%1,000
Aug 19, 20250.070.070.070.070.07-2.47%118,300
Aug 18, 20250.070.070.070.070.070.69%5,000
Aug 15, 20250.070.070.070.070.07-0.89%60,000
Aug 14, 20250.070.070.070.070.07-1.55%4,500
Aug 13, 20250.070.070.070.070.071.43%30,512
Aug 12, 20250.070.070.070.070.072.05%37,250
Aug 11, 20250.060.070.060.070.07-3.39%9,536
Aug 8, 20250.070.080.070.070.072.91%42,853
Aug 7, 20250.070.070.070.070.075.09%10,000
Aug 6, 20250.070.070.070.070.07-4.98%15,024
Aug 5, 20250.060.070.060.070.07-5.55%18,686
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08-14
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.082.89%118
Jul 28, 20250.070.070.070.070.07-2.36%591
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08-3.05%7,200
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08-4.90%4,600
Jul 21, 20250.090.090.080.080.08-6.03%63,206
Jul 18, 20250.090.090.090.090.09--
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.090.090.090.090.091.09%25,000
Jul 15, 20250.090.090.090.090.09-3.55%285
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.090.090.080.090.093.68%62,345
Jul 10, 20250.090.090.090.090.09-6.75%15,000
Jul 9, 20250.090.090.090.090.090.43%2,000
Jul 8, 20250.090.100.090.090.092.31%23,000
Jul 7, 20250.080.090.080.090.0915.67%67,100
Jul 3, 20250.080.080.080.080.083.02%60,130
Jul 2, 20250.080.080.080.080.0819.06%25,000
Jul 1, 20250.090.090.060.060.06-21.76%53,000
Jun 30, 20250.080.080.080.080.083.81%30,500