Skip to main content
logo
CopAur Minerals Inc. (COPAF)
OTCMKTS · Delayed Price · Currency is USD
0.0967
-0.0015 (-1.57%)
Dec 10, 2025, 11:39 AM EST

CopAur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 10, 20250.100.100.090.100.10-3.05%49,723
Dec 9, 20250.100.100.100.100.10-4,000
Dec 8, 20250.100.100.100.100.10-3.35%90,100
Dec 5, 20250.100.100.100.100.10-0.39%31,700
Dec 4, 20250.100.100.090.100.104.94%23,000
Dec 3, 20250.090.100.090.100.109.95%84,577
Dec 2, 20250.090.090.090.090.094.00%50,000
Dec 1, 20250.090.090.090.090.09-2.07%78,865
Nov 28, 20250.090.090.090.090.098.09%50,000
Nov 26, 20250.080.080.080.080.08-6.19%12,179
Nov 25, 20250.090.090.080.090.09-4.36%16,125
Nov 21, 20250.080.090.080.090.094.19%41,150
Nov 19, 20250.070.090.070.090.0911.85%12,854
Nov 18, 20250.080.080.080.080.08-0.65%12,300
Nov 17, 20250.080.080.080.080.08-2.89%26,147
Nov 14, 20250.080.080.080.080.087.57%1,091
Nov 13, 20250.070.070.070.070.07-7.85%100
Nov 12, 20250.070.080.070.080.088.22%26,000
Nov 11, 20250.070.070.070.070.07-10.06%25,000
Nov 10, 20250.080.080.080.080.085.23%10,000
Nov 6, 20250.080.080.080.080.08-0.51%310
Nov 5, 20250.080.080.080.080.083.01%10,691
Nov 4, 20250.070.080.070.080.08-6.82%24,499
Nov 3, 20250.080.080.080.080.0813.71%25,744
Oct 29, 20250.070.070.070.070.07-1.50%25,000
Oct 27, 20250.080.080.070.070.07-2.27%13,225
Oct 24, 20250.080.080.080.080.082.18%1,031
Oct 23, 20250.070.070.070.070.07-3.17%255,501
Oct 22, 20250.080.080.080.080.08-0.26%69,500
Oct 21, 20250.080.080.080.080.08-5.00%4,015
Oct 20, 20250.070.080.070.080.08-3.26%6,354
Oct 17, 20250.080.080.080.080.08-1.19%110,000
Oct 16, 20250.080.090.080.080.080.24%77,544
Oct 15, 20250.090.090.080.080.084.38%161,472
Oct 14, 20250.080.080.080.080.08-14.98%5,910
Oct 13, 20250.090.090.090.090.0912.29%5,100
Oct 10, 20250.080.080.080.080.08-4.34%64,100
Oct 9, 20250.090.090.090.090.09-6.41%52,500
Oct 8, 20250.100.100.090.090.09-0.43%16,276
Oct 7, 20250.090.090.090.090.09-1.16%10,000
Oct 6, 20250.080.100.080.100.1016.69%190,917
Oct 3, 20250.090.090.080.080.08-1.93%56,525
Oct 2, 20250.080.080.080.080.08-9.87%72,400
Oct 1, 20250.090.090.090.090.09-5.73%9,000
Sep 29, 20250.110.110.090.100.106.77%18,800
Sep 26, 20250.100.100.090.090.09-7.94%67,666
Sep 25, 20250.100.100.100.100.10-28,200
Sep 24, 20250.100.100.100.100.10-61,613
Sep 23, 20250.100.100.100.100.10-6.66%640,508
Sep 22, 20250.100.110.100.110.118.55%63,100