CopAur Minerals Inc. (COPAF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
+0.0016 (2.18%)
Oct 24, 2025, 4:00 PM EDT
CopAur Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.18% | 1,031 |
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.17% | 255,501 |
| Oct 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.26% | 69,500 |
| Oct 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.00% | 4,015 |
| Oct 20, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -3.26% | 6,354 |
| Oct 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.19% | 110,000 |
| Oct 16, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.23% | 77,544 |
| Oct 15, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 4.39% | 161,472 |
| Oct 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -14.98% | 5,910 |
| Oct 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.26% | 5,100 |
| Oct 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.34% | 64,100 |
| Oct 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.39% | 52,500 |
| Oct 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -0.43% | 16,276 |
| Oct 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 10,000 |
| Oct 6, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 16.63% | 190,917 |
| Oct 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.88% | 56,525 |
| Oct 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.87% | 72,400 |
| Oct 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.73% | 9,000 |
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 29, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 6.77% | 18,800 |
| Sep 26, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.94% | 67,666 |
| Sep 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 28,200 |
| Sep 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 61,613 |
| Sep 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.66% | 640,508 |
| Sep 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.55% | 63,100 |
| Sep 19, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.55% | 6,023 |
| Sep 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.75% | 13,000 |
| Sep 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.34% | 33,582 |
| Sep 12, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.61% | 5,956 |
| Sep 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.93% | 8,018 |
| Sep 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.82% | 84,600 |
| Sep 9, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 67.50% | 703,410 |
| Sep 8, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.14% | 27,414 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 2.22% | 103,773 |
| Sep 4, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.36% | 39,365 |
| Sep 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 42,988 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.02% | 42,988 |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.70% | 80,584 |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.63% | 11,300 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.01% | 13,820 |
| Aug 26, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.03% | 6,100 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.50% | 9,800 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.38% | 1,822 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.83% | 1,000 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.47% | 118,300 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.69% | 5,000 |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.89% | 60,000 |