Skip to main content
logo
CopAur Minerals Inc. (COPAF)
OTCMKTS · Delayed Price · Currency is USD
0.0818
+0.0030 (3.81%)
Jun 30, 2025, 4:00 PM EDT

CopAur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.080.080.080.080.083.81%30,500
Jun 27, 20250.080.080.080.080.08-6.75%3,313
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.090.090.080.080.080.96%90,495
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.083.31%20,750
Jun 20, 20250.080.080.080.080.081.27%11,000
Jun 18, 20250.080.080.080.080.080.50%603,100
Jun 17, 20250.080.080.080.080.08-5.69%976
Jun 16, 20250.080.090.080.080.08-1.52%16,324
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.093.32%10,000
Jun 11, 20250.080.080.080.080.08-7.83%51,000
Jun 10, 20250.090.090.090.090.098.30%12,000
Jun 9, 20250.080.090.080.080.08-2.48%22,477
Jun 6, 20250.090.090.080.090.09-0.92%53,500
Jun 5, 20250.090.100.090.090.09-7.73%49,800
Jun 4, 20250.090.090.090.090.09-5.52%9,725
Jun 3, 20250.100.100.100.100.109.72%10,000
Jun 2, 20250.080.090.080.090.09-3.33%99,050
May 30, 20250.090.090.090.090.094.09%500
May 29, 20250.090.090.090.090.095.56%1,011
May 28, 20250.080.080.080.080.083.61%25,000
May 27, 20250.080.080.080.080.08-14.91%236
May 23, 20250.090.100.090.100.100.38%32,000
May 22, 20250.080.100.080.100.109.93%80,040
May 21, 20250.090.090.090.090.09-2.47%25,088
May 20, 20250.090.090.080.090.0910.40%39,097
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.085.62%22,500
May 14, 20250.080.080.080.080.08-3.16%238
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.08-0.13%40,593
May 9, 20250.080.080.080.080.08-5.33%81,064
May 8, 20250.080.080.080.080.08-1.82%5,710
May 7, 20250.090.090.090.090.09-7.50%3,000
May 6, 20250.080.090.080.090.093.72%45,000
May 5, 20250.090.090.090.090.09-3.17%2,500
May 2, 20250.100.100.090.090.091.55%12,855
May 1, 20250.090.090.090.090.092.50%10,000
Apr 30, 20250.090.090.090.090.09-7.07%16,546
Apr 29, 20250.090.090.090.090.09-4.34%2,090
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10-20,000
Apr 23, 20250.100.100.100.100.10-2.94%10,000
Apr 22, 20250.090.100.090.100.109.32%30,500
Apr 21, 20250.090.090.090.090.09-6.61%7,200
Apr 17, 20250.100.100.100.100.1014.56%1,000