CopAur Minerals Inc. (COPAF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0100 (9.09%)
Mar 24, 2026, 3:23 PM EST
COPAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.00% | 17,364 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.89% | 46,000 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.84% | 44,860 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.50% | 18,000 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.00% | 10,700 |
| Mar 16, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 9.24% | 175,090 |
| Mar 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.33% | 294,976 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.49% | 19,100 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.26% | 1,100 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.16% | 12,000 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.37% | 21,000 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.30% | 46,224 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 6.49% | 136,424 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.51% | 71,200 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.62% | 71,005 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.38% | 23,200 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.09% | 30,000 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.70% | 76,500 |
| Feb 24, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.91% | 115,695 |
| Feb 23, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 10.32% | 9,158 |
| Feb 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,500 |
| Feb 19, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 11.60% | 50,150 |
| Feb 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 6,150 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.91% | 18,782 |
| Feb 13, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 2.40% | 512,933 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -9.45% | 124,937 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -4.73% | 15,042 |
| Feb 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.25% | 663,560 |
| Feb 9, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -5.35% | 658,500 |
| Feb 6, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.89% | 405,795 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.58% | 203,000 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.19% | 385,183 |
| Feb 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.22% | 433,734 |
| Feb 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.11% | 27,159 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.66% | 35,405 |
| Jan 29, 2026 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | -3.54% | 382,742 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -8.19% | 180,805 |
| Jan 27, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 15.77% | 408,384 |
| Jan 26, 2026 | 0.19 | 0.20 | 0.14 | 0.14 | 0.14 | -15.83% | 655,910 |
| Jan 23, 2026 | 0.13 | 0.17 | 0.12 | 0.16 | 0.16 | 24.39% | 826,330 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.99% | 19,006 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.56% | 49,850 |
| Jan 20, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 7.85% | 448,769 |
| Jan 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.48% | 165,500 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.18% | 174,211 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.36% | 65,495 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.81% | 176,130 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.16% | 40,500 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.18% | 111,500 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.70% | 147,210 |