CopAur Minerals Inc. (COPAF)
OTCMKTS · Delayed Price · Currency is USD
0.0838
-0.0038 (-4.34%)
Oct 10, 2025, 4:00 PM EDT
CopAur Minerals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.34% | 64,100 |
Oct 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.39% | 52,500 |
Oct 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -0.43% | 16,276 |
Oct 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 10,000 |
Oct 6, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 16.63% | 190,917 |
Oct 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.88% | 56,525 |
Oct 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.87% | 72,400 |
Oct 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.73% | 9,000 |
Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
Sep 29, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 6.77% | 18,800 |
Sep 26, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.94% | 67,666 |
Sep 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 28,200 |
Sep 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 61,613 |
Sep 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.66% | 640,508 |
Sep 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.55% | 63,100 |
Sep 19, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.55% | 6,023 |
Sep 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.75% | 13,000 |
Sep 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
Sep 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
Sep 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.34% | 33,582 |
Sep 12, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.61% | 5,956 |
Sep 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.93% | 8,018 |
Sep 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.82% | 84,600 |
Sep 9, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 67.50% | 703,410 |
Sep 8, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.14% | 27,414 |
Sep 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 2.22% | 103,773 |
Sep 4, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.36% | 39,365 |
Sep 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 42,988 |
Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.02% | 42,988 |
Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.70% | 80,584 |
Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.63% | 11,300 |
Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.01% | 13,820 |
Aug 26, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.03% | 6,100 |
Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.50% | 9,800 |
Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.38% | 1,822 |
Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.83% | 1,000 |
Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.47% | 118,300 |
Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.69% | 5,000 |
Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.89% | 60,000 |
Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.55% | 4,500 |
Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 30,512 |
Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.05% | 37,250 |
Aug 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -3.39% | 9,536 |
Aug 8, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.91% | 42,853 |
Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.09% | 10,000 |
Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.98% | 15,024 |
Aug 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -5.55% | 18,686 |
Aug 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |