Skip to main content
logo
CopAur Minerals Inc. (COPAF)
OTCMKTS · Delayed Price · Currency is USD
0.1550
+0.0177 (12.89%)
Feb 6, 2026, 3:58 PM EST

CopAur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.140.160.140.160.1612.89%405,795
Feb 5, 20260.140.140.130.140.14-3.58%203,000
Feb 4, 20260.140.140.140.140.143.19%385,183
Feb 3, 20260.130.140.130.140.1410.22%433,734
Feb 2, 20260.120.130.120.130.13-1.11%27,159
Jan 30, 20260.150.150.130.130.13-10.66%35,405
Jan 29, 20260.130.150.120.140.14-3.54%382,742
Jan 28, 20260.150.150.140.150.15-8.19%180,805
Jan 27, 20260.150.170.150.160.1615.77%408,384
Jan 26, 20260.190.200.140.140.14-15.83%655,910
Jan 23, 20260.130.170.120.160.1624.39%826,330
Jan 22, 20260.130.130.130.130.130.99%19,006
Jan 21, 20260.140.140.130.130.134.56%49,850
Jan 20, 20260.120.140.120.130.137.85%448,769
Jan 16, 20260.110.120.110.120.123.48%165,500
Jan 15, 20260.110.110.110.110.11-0.18%174,211
Jan 14, 20260.120.120.110.110.110.36%65,495
Jan 13, 20260.110.110.110.110.110.81%176,130
Jan 12, 20260.110.110.110.110.11-1.16%40,500
Jan 9, 20260.120.120.110.110.110.18%111,500
Jan 8, 20260.120.120.110.110.113.70%147,210
Jan 7, 20260.110.120.110.110.11-4.51%213,100
Jan 6, 20260.110.110.110.110.112.82%137,700
Jan 5, 20260.110.110.110.110.11-0.72%122,000
Jan 2, 20260.100.110.100.110.11-8.43%60,403
Dec 31, 20250.110.120.100.120.1213.62%97,408
Dec 30, 20250.100.120.100.110.119.01%596,508
Dec 29, 20250.080.100.080.100.1018.42%405,700
Dec 26, 20250.080.080.080.080.08-4.07%35,182
Dec 24, 20250.080.090.080.090.096.17%20,208
Dec 23, 20250.080.090.080.080.08-1.22%221,218
Dec 22, 20250.080.090.080.080.08-5.64%224,618
Dec 19, 20250.080.090.080.090.0915.71%61,750
Dec 18, 20250.070.090.070.080.08-6.59%60,564
Dec 17, 20250.090.090.080.080.08-8.11%120,680
Dec 15, 20250.090.090.080.090.09-0.79%112,500
Dec 12, 20250.090.090.090.090.096.78%13,259
Dec 11, 20250.100.100.080.080.08-13.24%153,446
Dec 10, 20250.100.100.090.100.10-3.05%49,723
Dec 9, 20250.100.100.100.100.10-4,000
Dec 8, 20250.100.100.100.100.10-3.35%90,100
Dec 5, 20250.100.100.100.100.10-0.39%31,700
Dec 4, 20250.100.100.090.100.104.94%23,000
Dec 3, 20250.090.100.090.100.109.95%84,577
Dec 2, 20250.090.090.090.090.094.00%50,000
Dec 1, 20250.090.090.090.090.09-2.07%78,865
Nov 28, 20250.090.090.090.090.098.09%50,000
Nov 26, 20250.080.080.080.080.08-6.19%12,179
Nov 25, 20250.090.090.080.090.09-4.36%16,125
Nov 21, 20250.080.090.080.090.094.19%41,150