Skip to main content
CopAur Minerals Inc. (COPAF)
OTCMKTS · Delayed Price · Currency is USD
0.0685
-0.0008 (-1.15%)
Dec 24, 2024, 4:00 PM EST

CopAur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.070.070.070.070.07-1.15%20,000
Dec 23, 20240.070.070.070.070.07-3,010
Dec 20, 20240.070.070.070.070.07-6.35%21,373
Dec 19, 20240.070.080.070.070.07-4.27%58,617
Dec 18, 20240.080.080.070.080.088.87%30,300
Dec 17, 20240.080.080.070.070.07-10.13%11,938
Dec 16, 20240.080.080.080.080.08--
Dec 13, 20240.080.080.080.080.08-5.95%12,962
Dec 12, 20240.080.080.080.080.0812.54%21,890
Dec 11, 20240.080.080.070.070.07-7.85%8,900
Dec 10, 20240.080.080.080.080.08-1
Dec 9, 20240.080.080.080.080.08--
Dec 6, 20240.080.080.080.080.08-1.22%4,106
Dec 5, 20240.080.080.080.080.08-8,000
Dec 4, 20240.080.080.080.080.08-6,500
Dec 3, 20240.080.090.080.080.08-126,559
Dec 2, 20240.070.080.070.080.0818.84%353,569
Nov 29, 20240.080.080.070.070.07-12.10%23,635
Nov 27, 20240.080.080.080.080.081.03%901
Nov 26, 20240.080.080.070.080.085.00%264,346
Nov 25, 20240.080.080.070.070.07-8.98%227,675
Nov 22, 20240.090.090.080.080.08-7.61%15,651
Nov 21, 20240.090.090.090.090.09--
Nov 20, 20240.080.090.080.090.091.62%214,588
Nov 19, 20240.090.090.090.090.09-1.31%15,000
Nov 18, 20240.090.090.090.090.09--
Nov 15, 20240.090.090.090.090.093.72%2,844
Nov 14, 20240.080.080.080.080.08-9.32%9,100
Nov 13, 20240.090.090.090.090.09-5.09%11,611
Nov 12, 20240.100.100.100.100.108.02%19,000
Nov 11, 20240.090.100.090.090.09-22.09%31,625
Nov 8, 20240.120.120.120.120.1219.55%144
Nov 7, 20240.090.100.090.100.10-19,823
Nov 6, 20240.100.100.100.100.10--
Nov 5, 20240.100.100.090.100.102.84%47,000
Nov 4, 20240.100.100.090.100.10-0.42%481,550
Nov 1, 20240.110.110.100.100.10-11.58%32,500
Oct 31, 20240.110.110.110.110.11-7
Oct 30, 20240.110.110.110.110.11-0.09%6,004
Oct 29, 20240.120.120.100.110.11-8.32%118,500
Oct 28, 20240.120.120.120.120.12-5.76%93,406
Oct 25, 20240.130.130.130.130.13--
Oct 24, 20240.150.150.120.130.134.17%31,400
Oct 23, 20240.120.120.120.120.12-0.25%26,823
Oct 22, 20240.130.130.120.120.122.82%73,500
Oct 21, 20240.140.140.120.120.12-17.61%4,950
Oct 18, 20240.130.140.130.140.145.34%35,278
Oct 17, 20240.130.130.130.130.139.59%618
Oct 16, 20240.120.120.120.120.12-8.89%34,404
Oct 15, 20240.140.140.140.140.14-4,000
Oct 14, 20240.100.140.100.140.142.97%181,682
Oct 11, 20240.100.130.100.130.139.25%106,366
Oct 10, 20240.120.120.120.120.123.18%500
Oct 9, 20240.120.120.120.120.127.19%11,999
Oct 8, 20240.110.110.110.110.11-15.07%11,000
Oct 7, 20240.130.130.130.130.1311.57%32,370
Oct 4, 20240.110.120.110.110.118.02%138,500
Oct 3, 20240.110.110.110.110.11-8.97%15,500
Oct 2, 20240.120.120.120.120.12--
Oct 1, 20240.120.120.120.120.12-4.35%760
Sep 30, 20240.120.120.120.120.122.31%15,500
Sep 27, 20240.120.120.120.120.122.15%21,664
Sep 26, 20240.120.120.110.120.124.58%45,044
Sep 25, 20240.120.120.110.110.11-6.39%6,500
Sep 24, 20240.120.120.120.120.1213.33%28,309
Sep 23, 20240.110.110.110.110.11-0.57%265
Sep 20, 20240.120.120.110.110.11-12.73%23,000
Sep 19, 20240.120.120.120.120.12--
Sep 18, 20240.120.120.120.120.12-0.08%46,000
Sep 17, 20240.120.120.120.120.12-2.34%11,500
Sep 16, 20240.120.130.120.120.12-5.56%27,320
Sep 13, 20240.120.130.120.130.139.42%11,864
Sep 12, 20240.110.120.110.120.121.80%40,500
Sep 11, 20240.120.120.120.120.12-50
Sep 10, 20240.120.120.120.120.12--
Sep 9, 20240.120.120.120.120.12--
Sep 6, 20240.120.120.120.120.12--
Sep 5, 20240.120.120.120.120.123.13%2,000
Sep 4, 20240.110.110.110.110.111.24%1,800
Sep 3, 20240.120.120.110.110.11-11.63%156,163
Aug 30, 20240.130.130.130.130.13--
Aug 29, 20240.130.130.120.130.13-1.72%69,500
Aug 28, 20240.130.130.130.130.13-11,354
Aug 27, 20240.130.130.130.130.13-2.16%25,000
Aug 26, 20240.140.140.130.130.13-5.63%69,107
Aug 23, 20240.140.140.130.140.147.07%52,500
Aug 22, 20240.130.130.130.130.130.23%68,300
Aug 21, 20240.130.130.130.130.13-6.29%16,388
Aug 20, 20240.130.140.130.140.143.32%11,550
Aug 19, 20240.130.140.130.140.14-0.15%27,000
Aug 16, 20240.150.150.130.140.141.27%76,157
Aug 15, 20240.130.150.130.130.13-2.90%60,250
Aug 14, 20240.120.140.120.140.1415.00%185,608
Aug 13, 20240.120.120.120.120.120.45%15,000
Aug 12, 20240.120.120.120.120.12--
Aug 9, 20240.110.120.110.120.127.62%12,204
Aug 8, 20240.100.110.100.110.1112.01%23,800
Aug 7, 20240.110.110.100.100.10-7.21%103,051
Aug 6, 20240.110.110.110.110.116.80%295
Aug 5, 20240.110.110.100.100.10-14.53%6,200