Skip to main content
logo
CopAur Minerals Inc. (COPAF)
OTCMKTS · Delayed Price · Currency is USD
0.1150
+0.0032 (2.86%)
Jan 14, 2026, 9:33 AM EST

CopAur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20260.110.110.110.110.110.81%176,130
Jan 12, 20260.110.110.110.110.11-1.16%40,500
Jan 9, 20260.120.120.110.110.110.18%111,500
Jan 8, 20260.120.120.110.110.113.70%147,210
Jan 7, 20260.110.120.110.110.11-4.51%213,100
Jan 6, 20260.110.110.110.110.112.82%137,700
Jan 5, 20260.110.110.110.110.11-0.72%122,000
Jan 2, 20260.100.110.100.110.11-8.43%60,403
Dec 31, 20250.110.120.100.120.1213.62%97,408
Dec 30, 20250.100.120.100.110.119.01%596,508
Dec 29, 20250.080.100.080.100.1018.42%405,700
Dec 26, 20250.080.080.080.080.08-4.07%35,182
Dec 24, 20250.080.090.080.090.096.17%20,208
Dec 23, 20250.080.090.080.080.08-1.22%221,218
Dec 22, 20250.080.090.080.080.08-5.64%224,618
Dec 19, 20250.080.090.080.090.0915.71%61,750
Dec 18, 20250.070.090.070.080.08-6.59%60,564
Dec 17, 20250.090.090.080.080.08-8.11%120,680
Dec 15, 20250.090.090.080.090.09-0.79%112,500
Dec 12, 20250.090.090.090.090.096.78%13,259
Dec 11, 20250.100.100.080.080.08-13.24%153,446
Dec 10, 20250.100.100.090.100.10-3.05%49,723
Dec 9, 20250.100.100.100.100.10-4,000
Dec 8, 20250.100.100.100.100.10-3.35%90,100
Dec 5, 20250.100.100.100.100.10-0.39%31,700
Dec 4, 20250.100.100.090.100.104.94%23,000
Dec 3, 20250.090.100.090.100.109.95%84,577
Dec 2, 20250.090.090.090.090.094.00%50,000
Dec 1, 20250.090.090.090.090.09-2.07%78,865
Nov 28, 20250.090.090.090.090.098.09%50,000
Nov 26, 20250.080.080.080.080.08-6.19%12,179
Nov 25, 20250.090.090.080.090.09-4.36%16,125
Nov 21, 20250.080.090.080.090.094.19%41,150
Nov 19, 20250.070.090.070.090.0911.85%12,854
Nov 18, 20250.080.080.080.080.08-0.65%12,300
Nov 17, 20250.080.080.080.080.08-2.89%26,147
Nov 14, 20250.080.080.080.080.087.57%1,091
Nov 13, 20250.070.070.070.070.07-7.85%100
Nov 12, 20250.070.080.070.080.088.22%26,000
Nov 11, 20250.070.070.070.070.07-10.06%25,000
Nov 10, 20250.080.080.080.080.085.23%10,000
Nov 6, 20250.080.080.080.080.08-0.51%310
Nov 5, 20250.080.080.080.080.083.01%10,691
Nov 4, 20250.070.080.070.080.08-6.82%24,499
Nov 3, 20250.080.080.080.080.0813.71%25,744
Oct 29, 20250.070.070.070.070.07-1.50%25,000
Oct 27, 20250.080.080.070.070.07-2.27%13,225
Oct 24, 20250.080.080.080.080.082.18%1,031
Oct 23, 20250.070.070.070.070.07-3.17%255,501
Oct 22, 20250.080.080.080.080.08-0.26%69,500