Skip to main content
logo
CopAur Minerals Inc. (COPAF)
OTCMKTS · Delayed Price · Currency is USD
0.0901
-0.0019 (-2.07%)
Aug 7, 2026, 3:21 PM EST

COPAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.090.090.090.090.09-1,000
Aug 7, 20260.080.090.080.090.09-2.07%236,384
Aug 6, 20260.100.100.090.090.091.74%16,070
Aug 5, 20260.090.090.090.090.09-4.81%1,000
Aug 3, 20260.080.100.080.100.10-0.52%1,100
Jul 30, 20260.100.100.080.100.101.19%141,100
Jul 29, 20260.090.090.090.090.09-2.30%1,765
Jul 28, 20260.100.100.100.100.10-2.62%294,000
Jul 27, 20260.100.100.100.100.10-1.00%2,010
Jul 23, 20260.100.100.100.100.10-1.11%10,000
Jul 20, 20260.100.100.100.100.10-1.06%236
Jul 17, 20260.100.100.100.100.103.22%1,049
Jul 16, 20260.090.110.090.100.10-12.09%28,736
Jul 14, 20260.110.110.110.110.1110.65%5,000
Jul 13, 20260.100.100.100.100.1011.48%1,911
Jul 10, 20260.090.090.090.090.09-5.96%5,000
Jul 9, 20260.100.100.100.100.10-3.76%12,900
Jul 8, 20260.100.100.100.100.10-6.48%5,100
Jul 7, 20260.110.110.110.110.11-0.24%1,000
Jul 6, 20260.100.120.100.110.1112.64%18,000
Jul 2, 20260.090.100.090.100.1016.44%5,500
Jul 1, 20260.070.080.070.080.08-16.60%110,000
Jun 30, 20260.100.100.100.100.1010.31%21,000
Jun 29, 20260.090.100.090.090.092.34%37,020
Jun 26, 20260.090.090.090.090.09-4.47%337
Jun 25, 20260.090.100.080.090.09-4.42%79,000
Jun 23, 20260.100.100.100.100.10-4.38%10,000
Jun 18, 20260.100.100.100.100.10-4.38%13,000
Jun 17, 20260.110.110.110.110.112.77%450
Jun 16, 20260.100.100.100.100.10-6.69%118
Jun 12, 20260.110.110.110.110.114.88%2,000
Jun 10, 20260.100.100.100.100.109.82%40,000
Jun 9, 20260.100.100.100.100.105.27%77,000
Jun 8, 20260.100.100.090.090.09-12.49%27,460
Jun 5, 20260.120.120.100.100.10-6.94%46,500
Jun 4, 20260.110.110.110.110.11-3.23%40,470
Jun 3, 20260.110.120.110.110.11-12.97%30,600
Jun 1, 20260.130.130.130.130.135.48%538
May 29, 20260.120.130.120.130.12-0.72%5,437
May 28, 20260.140.140.130.130.132.83%30,494
May 27, 20260.130.140.120.120.12-3.09%113,650
May 26, 20260.130.130.120.130.134.99%105,000
May 21, 20260.120.120.120.120.12-7.80%11,063
May 20, 20260.130.140.130.130.136.25%206,010
May 19, 20260.120.120.120.120.12-12.29%236
May 18, 20260.130.140.130.140.143.40%123,009
May 15, 20260.120.140.120.140.142.58%209,500
May 13, 20260.130.130.130.130.13-10,300
May 12, 20260.130.130.120.130.133.94%50,000
May 11, 20260.120.130.120.130.13-5.93%31,836