CopAur Minerals Inc. (COPAF)
OTCMKTS · Delayed Price · Currency is USD
0.1388
-0.0067 (-4.60%)
Apr 22, 2026, 12:16 PM EST
COPAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.78% | 150,154 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 67,058 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.34% | 3,000 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.87% | 125 |
| Apr 15, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.83% | 104,500 |
| Apr 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.80% | 82,250 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.41% | 50,000 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.62% | 29,925 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.88% | 1,215 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.14% | 55,970 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.24% | 8,000 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.78% | 140,000 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.16% | 9,436 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.49% | 1,382 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.50% | 19,418 |
| Mar 24, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 505,071 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.00% | 17,364 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.89% | 46,000 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.84% | 44,860 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.50% | 18,000 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.00% | 10,700 |
| Mar 16, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 9.24% | 175,090 |
| Mar 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.33% | 294,976 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.49% | 19,100 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.26% | 1,100 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.16% | 12,000 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.37% | 21,000 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.30% | 46,224 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 6.49% | 136,424 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.51% | 71,200 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.62% | 71,005 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.38% | 23,200 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.09% | 30,000 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.70% | 76,500 |
| Feb 24, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.91% | 115,695 |
| Feb 23, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 10.32% | 9,158 |
| Feb 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,500 |
| Feb 19, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 11.60% | 50,150 |
| Feb 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 6,150 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.91% | 18,782 |
| Feb 13, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 2.40% | 512,933 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -9.45% | 124,937 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -4.73% | 15,042 |
| Feb 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.25% | 663,560 |
| Feb 9, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -5.35% | 658,500 |
| Feb 6, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.89% | 405,795 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.58% | 203,000 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.19% | 385,183 |
| Feb 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.22% | 433,734 |
| Feb 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.11% | 27,159 |