Skip to main content
logo
CopAur Minerals Inc. (COPAF)
OTCMKTS · Delayed Price · Currency is USD
0.0872
+0.0014 (1.67%)
Sep 11, 2026, 2:22 PM EST

COPAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.090.090.090.090.091.67%30,500
Sep 10, 20260.090.090.090.090.09-9.53%10,090
Sep 9, 20260.090.090.090.090.09-0.32%23,136
Sep 8, 20260.090.100.090.100.10-7.69%27,000
Sep 4, 20260.090.100.090.100.109.69%88,500
Sep 3, 20260.100.100.090.090.09-3.33%55,000
Sep 2, 20260.090.100.090.100.10-2.84%84,000
Sep 1, 20260.090.100.090.100.107.64%53,000
Aug 28, 20260.090.090.090.090.0913.15%4,000
Aug 27, 20260.110.110.080.080.08-21.88%27,800
Aug 26, 20260.110.110.100.110.110.10%36,500
Aug 25, 20260.100.110.100.110.115.00%13,591
Aug 21, 20260.100.100.100.100.102.99%31,701
Aug 19, 20260.100.100.100.100.103.10%25,500
Aug 18, 20260.090.090.090.090.09-5.81%25,000
Aug 17, 20260.090.100.090.100.106.38%20,100
Aug 14, 20260.090.090.090.090.0914.36%16,000
Aug 13, 20260.080.080.080.080.08-11.95%500
Aug 12, 20260.090.090.090.090.093.62%40,000
Aug 10, 20260.090.090.090.090.09-1,000
Aug 7, 20260.080.090.080.090.09-2.07%236,384
Aug 6, 20260.100.100.090.090.091.74%16,070
Aug 5, 20260.090.090.090.090.09-4.81%1,000
Aug 3, 20260.080.100.080.100.10-0.52%1,100
Jul 30, 20260.100.100.080.100.101.19%141,100
Jul 29, 20260.090.090.090.090.09-2.30%1,765
Jul 28, 20260.100.100.100.100.10-2.62%294,000
Jul 27, 20260.100.100.100.100.10-1.00%2,010
Jul 23, 20260.100.100.100.100.10-1.11%10,000
Jul 20, 20260.100.100.100.100.10-1.06%236
Jul 17, 20260.100.100.100.100.103.22%1,049
Jul 16, 20260.090.110.090.100.10-12.09%28,736
Jul 14, 20260.110.110.110.110.1110.65%5,000
Jul 13, 20260.100.100.100.100.1011.48%1,911
Jul 10, 20260.090.090.090.090.09-5.96%5,000
Jul 9, 20260.100.100.100.100.10-3.76%12,900
Jul 8, 20260.100.100.100.100.10-6.48%5,100
Jul 7, 20260.110.110.110.110.11-0.24%1,000
Jul 6, 20260.100.120.100.110.1112.64%18,000
Jul 2, 20260.090.100.090.100.1016.44%5,500
Jul 1, 20260.070.080.070.080.08-16.60%110,000
Jun 30, 20260.100.100.100.100.1010.31%21,000
Jun 29, 20260.090.100.090.090.092.34%37,020
Jun 26, 20260.090.090.090.090.09-4.47%337
Jun 25, 20260.090.100.080.090.09-4.42%79,000
Jun 23, 20260.100.100.100.100.10-4.38%10,000
Jun 18, 20260.100.100.100.100.10-4.38%13,000
Jun 17, 20260.110.110.110.110.112.77%450
Jun 16, 20260.100.100.100.100.10-6.69%118
Jun 12, 20260.110.110.110.110.114.88%2,000