Amplitude Energy Limited (COPJF)
OTCMKTS · Delayed Price · Currency is USD
1.890
-0.330 (-14.86%)
At close: Mar 11, 2026
COPJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -14.86% | 520 |
| Mar 10, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 52.05% | 203 |
| Dec 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 162.00% | 252 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.55% | 1,000 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -44.86% | 1,000 |
| Oct 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 99.45% | 100 |