Amplitude Energy Limited (COPJF)
OTCMKTS
· Delayed Price · Currency is USD
0.1368
+0.0012 (0.88%)
At close: Mar 28, 2025
Amplitude Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.88% | 460 |
| Mar 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -16.71% | 530 |
| Jan 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41.44% | 160 |
| Oct 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 34.62% | 200 |
| Oct 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -46.56% | 5,060 |
| Oct 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,330 |
| Oct 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.60% | 5,060 |