Amplitude Energy Limited (COPJF)
OTCMKTS · Delayed Price · Currency is USD
1.350
0.00 (0.00%)
At close: Jun 1, 2026
COPJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.88% | 911 |
| May 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.24% | 400 |
| May 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -7.79% | 706 |
| Apr 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.90% | 100 |
| Apr 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22% | 2,000 |
| Apr 23, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | 11.36% | 1,997 |
| Apr 22, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -2.22% | 1,058 |
| Apr 21, 2026 | 0.95 | 1.13 | 0.95 | 1.13 | 1.13 | -20.77% | 433 |
| Apr 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 2,700 |
| Apr 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -25.93% | 2,119 |
| Mar 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -14.86% | 520 |
| Mar 10, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 52.05% | 203 |