Idaho Copper Corporation (COPR)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
At close: May 8, 2025

Idaho Copper Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 24, 2023May 8, 2025Max ▾Feb '23Mar '23Jun '23Oct '23Dec '23Feb '24Apr '24Jul '24Oct '24Dec '24Mar '25May '25Mar '23Mar '23Sep '23Sep '23Jan '24Jan '24Apr '24Apr '24Sep '24Sep '24Feb '25Feb '25May '25May '2500.2000.4000.6000.300

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.300.300.300.300.30-100
May 5, 20250.300.300.300.300.30-10,000
May 2, 20250.300.300.300.300.30-600
Apr 25, 20250.300.300.300.300.30-130
Apr 24, 20250.300.300.300.300.30-36.17%2,500
Apr 22, 20250.470.470.470.470.470.64%300
Apr 21, 20250.430.470.430.470.4755.67%2,005
Apr 7, 20250.480.480.300.300.30-33.33%733
Apr 1, 20250.450.450.450.450.45-3.64%1,412
Mar 28, 20250.470.470.470.470.47-182
Mar 26, 20250.470.470.470.470.47-2.10%217
Mar 25, 20250.480.480.480.480.4827.54%832
Mar 24, 20250.370.370.370.370.3724.67%101
Mar 14, 20250.440.440.300.300.30-33.04%4,440
Mar 13, 20250.450.450.450.450.45-575
Mar 12, 20250.120.450.120.450.45-8.35%450
Mar 7, 20250.490.490.490.490.49511.00%1,000
Mar 6, 20250.080.080.080.080.08-68.00%1,500
Mar 5, 20250.250.250.250.250.25-1,000
Feb 27, 20250.250.250.250.250.255.04%1,500
Feb 18, 20250.200.240.200.240.24-40.20%626
Jan 24, 20250.450.450.400.400.40-9.13%2,232
Jan 21, 20250.080.440.080.440.4468.46%718
Jan 17, 20250.260.260.260.260.26225.00%10,000
Jan 16, 20250.080.080.080.080.08-81.82%3,500
Jan 7, 20250.440.440.440.440.4446.67%218
Dec 30, 20240.300.300.300.300.300.40%5,268
Dec 24, 20240.300.300.300.300.30-2,400
Dec 18, 20240.090.300.080.300.30-33.60%4,224
Dec 3, 20240.450.450.450.450.45-7.94%700
Nov 27, 20240.490.490.490.490.49-1.85%400
Nov 25, 20240.230.500.230.500.50703.23%900
Nov 22, 20240.150.150.050.060.06-71.82%25,400
Nov 20, 20240.220.220.220.220.22-2,549