Idaho Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	840
Jul 15, 2025	0.32	0.40	0.32	0.35	0.35	16.00%	3,945
Jul 9, 2025	0.30	0.30	0.30	0.30	0.30	-	467
Jun 30, 2025	0.30	0.30	0.30	0.30	0.30	-	3,003
Jun 27, 2025	0.30	0.30	0.30	0.30	0.30	-24.05%	6,000
Jun 20, 2025	0.40	0.40	0.40	0.40	0.40	-0.75%	121
Jun 16, 2025	0.40	0.40	0.40	0.40	0.40	32.67%	601
May 8, 2025	0.30	0.30	0.30	0.30	0.30	-	100
May 5, 2025	0.30	0.30	0.30	0.30	0.30	-	10,000
May 2, 2025	0.30	0.30	0.30	0.30	0.30	-	600
Apr 25, 2025	0.30	0.30	0.30	0.30	0.30	-	130
Apr 24, 2025	0.30	0.30	0.30	0.30	0.30	-36.17%	2,500
Apr 22, 2025	0.47	0.47	0.47	0.47	0.47	0.64%	300
Apr 21, 2025	0.43	0.47	0.43	0.47	0.47	55.67%	2,005
Apr 7, 2025	0.48	0.48	0.30	0.30	0.30	-33.33%	733
Apr 1, 2025	0.45	0.45	0.45	0.45	0.45	-3.64%	1,412
Mar 28, 2025	0.47	0.47	0.47	0.47	0.47	-	182
Mar 26, 2025	0.47	0.47	0.47	0.47	0.47	-2.10%	217
Mar 25, 2025	0.48	0.48	0.48	0.48	0.48	27.54%	832
Mar 24, 2025	0.37	0.37	0.37	0.37	0.37	24.67%	101
Mar 14, 2025	0.44	0.44	0.30	0.30	0.30	-33.04%	4,440
Mar 13, 2025	0.45	0.45	0.45	0.45	0.45	-	575
Mar 12, 2025	0.12	0.45	0.12	0.45	0.45	-8.35%	450
Mar 7, 2025	0.49	0.49	0.49	0.49	0.49	511.00%	1,000
Mar 6, 2025	0.08	0.08	0.08	0.08	0.08	-68.00%	1,500
Mar 5, 2025	0.25	0.25	0.25	0.25	0.25	-	1,000
Feb 27, 2025	0.25	0.25	0.25	0.25	0.25	5.04%	1,500
Feb 18, 2025	0.20	0.24	0.20	0.24	0.24	-40.20%	626
Jan 24, 2025	0.45	0.45	0.40	0.40	0.40	-9.13%	2,232
Jan 21, 2025	0.08	0.44	0.08	0.44	0.44	68.46%	718
Jan 17, 2025	0.26	0.26	0.26	0.26	0.26	225.00%	10,000