Idaho Copper Corporation (COPR)
OTCMKTS · Delayed Price · Currency is USD
4.750
-0.800 (-14.41%)
Feb 12, 2026, 10:31 AM EST
Idaho Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | - | -14.41% | 10 |
| Feb 11, 2026 | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | - | 1,845 |
| Feb 10, 2026 | 7.00 | 7.00 | 5.55 | 5.55 | 5.55 | -60.36% | 4,919 |
| Feb 9, 2026 | 14.00 | 14.00 | 7.00 | 14.00 | 14.00 | 86.67% | 366 |
| Feb 4, 2026 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 7.14% | 275 |
| Feb 3, 2026 | 7.01 | 7.01 | 7.00 | 7.00 | 7.00 | -2.51% | 240 |
| Feb 2, 2026 | 7.11 | 7.18 | 7.11 | 7.18 | 7.18 | 1.13% | 200 |
| Jan 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -35.45% | 110 |
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 140 |
| Jan 28, 2026 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | -38.89% | 215 |
| Jan 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 80.00% | 201 |
| Jan 26, 2026 | 11.00 | 18.00 | 10.00 | 10.00 | 10.00 | 80.18% | 569 |
| Jan 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 204 |
| Jan 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 110 |
| Jan 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 11.70% | 120 |
| Jan 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 7.06% | 120 |
| Jan 9, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 18.33% | 210 |
| Jan 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 5.70% | 150 |
| Dec 30, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -29.80% | 100 |
| Dec 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -68.75% | 140 |
| Dec 12, 2025 | 18.00 | 18.00 | 16.00 | 16.00 | 16.00 | 14.29% | 532 |
| Dec 11, 2025 | 13.00 | 18.00 | 13.00 | 14.00 | 14.00 | 25.00% | 784 |
| Dec 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 277 |
| Dec 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | 33 |
| Dec 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5.77% | 312 |
| Dec 3, 2025 | 10.20 | 10.40 | 6.86 | 10.40 | 10.40 | 30.00% | 268 |
| Dec 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 14.29% | 11 |
| Dec 1, 2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | -29.29% | 160 |
| Nov 21, 2025 | 9.00 | 9.90 | 9.00 | 9.90 | 9.90 | 70.69% | 178 |
| Nov 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 10 |
| Nov 14, 2025 | 9.00 | 9.00 | 6.00 | 6.00 | 6.00 | -33.33% | 500 |
| Nov 3, 2025 | 7.10 | 9.00 | 7.10 | 9.00 | 9.00 | 27.84% | 203 |
| Oct 30, 2025 | 11.00 | 11.00 | 7.04 | 7.04 | 7.04 | -36.00% | 117 |
| Oct 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 18 |
| Oct 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 20 |
| Oct 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 140 |
| Oct 23, 2025 | 10.96 | 11.00 | 10.96 | 11.00 | 11.00 | 1.85% | 309 |
| Oct 21, 2025 | 9.00 | 10.80 | 6.00 | 10.80 | 10.80 | -1.82% | 747 |
| Oct 17, 2025 | 9.16 | 11.00 | 9.16 | 11.00 | 11.00 | 20.09% | 549 |
| Oct 16, 2025 | 8.80 | 9.60 | 6.00 | 9.16 | 9.16 | 4.09% | 259 |
| Oct 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 88 |
| Oct 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 132 |
| Oct 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 436 |
| Oct 8, 2025 | 7.20 | 8.80 | 7.20 | 8.80 | 8.80 | 33.33% | 1,798 |
| Oct 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.12% | 200 |
| Oct 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 225 |
| Oct 1, 2025 | 6.40 | 6.40 | 5.80 | 6.40 | 6.40 | - | 407 |
| Sep 30, 2025 | 5.80 | 6.40 | 5.80 | 6.40 | 6.40 | - | 383 |
| Sep 29, 2025 | 8.96 | 8.96 | 6.40 | 6.40 | 6.40 | - | 315 |
| Sep 22, 2025 | 8.96 | 8.96 | 6.40 | 6.40 | 6.40 | 3.23% | 99 |