Idaho Copper Corporation (COPR)
OTCMKTS · Delayed Price · Currency is USD
5.20
-1.57 (-23.19%)
May 28, 2026, 9:58 AM EST
Idaho Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% | 184 |
| May 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.72% | 310 |
| May 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 39.80% | 183 |
| May 8, 2026 | 5.00 | 6.99 | 5.00 | 5.00 | 5.00 | 25.00% | 899 |
| May 6, 2026 | 5.02 | 5.10 | 3.90 | 4.00 | 4.00 | -20.00% | 2,176 |
| May 5, 2026 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -15.25% | 851 |
| Apr 30, 2026 | 7.00 | 7.00 | 5.90 | 5.90 | 5.90 | -15.71% | 504 |
| Apr 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 12.00% | 623 |
| Apr 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -34.21% | 200 |
| Apr 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 61.56% | 151 |
| Apr 16, 2026 | 7.10 | 7.10 | 5.88 | 5.88 | 5.88 | -25.57% | 487 |
| Apr 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 149 |
| Apr 7, 2026 | 7.10 | 15.00 | 7.10 | 7.90 | 7.90 | -54.86% | 722 |
| Apr 6, 2026 | 17.50 | 17.50 | 6.00 | 17.50 | 17.50 | 60.55% | 904 |
| Apr 2, 2026 | 10.00 | 10.90 | 10.00 | 10.90 | 10.90 | 50.34% | 434 |
| Mar 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 134 |
| Mar 25, 2026 | 7.50 | 7.50 | 7.00 | 7.00 | 7.00 | -6.67% | 209 |
| Mar 19, 2026 | 7.50 | 7.50 | 5.88 | 7.50 | 7.50 | -9.09% | 742 |
| Mar 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 177 |
| Mar 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 225 |
| Mar 10, 2026 | 8.00 | 10.90 | 8.00 | 8.25 | 8.25 | 3.13% | 414 |
| Mar 9, 2026 | 9.24 | 9.24 | 8.00 | 8.00 | 8.00 | 6.67% | 549 |
| Mar 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 304 |
| Mar 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 129 |
| Mar 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 121 |
| Mar 2, 2026 | 7.50 | 10.90 | 7.50 | 7.50 | 7.50 | 15.38% | 592 |
| Feb 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 10.36% | 127 |
| Feb 26, 2026 | 5.88 | 5.89 | 5.88 | 5.89 | 5.89 | -1.83% | 501 |
| Feb 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 189 |
| Feb 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 15.79% | 133 |
| Feb 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -9.52% | 329 |
| Feb 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 555 |
| Feb 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.91% | 591 |
| Feb 11, 2026 | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | - | 1,845 |
| Feb 10, 2026 | 7.00 | 7.00 | 5.55 | 5.55 | 5.55 | -60.36% | 4,919 |
| Feb 9, 2026 | 14.00 | 14.00 | 7.00 | 14.00 | 14.00 | 86.67% | 366 |
| Feb 4, 2026 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 7.14% | 275 |
| Feb 3, 2026 | 7.01 | 7.01 | 7.00 | 7.00 | 7.00 | -2.51% | 240 |
| Feb 2, 2026 | 7.11 | 7.18 | 7.11 | 7.18 | 7.18 | 1.13% | 200 |
| Jan 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -35.45% | 110 |
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 140 |
| Jan 28, 2026 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | -38.89% | 215 |
| Jan 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 80.00% | 201 |
| Jan 26, 2026 | 11.00 | 18.00 | 10.00 | 10.00 | 10.00 | 80.18% | 569 |
| Jan 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 204 |
| Jan 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 110 |
| Jan 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 11.70% | 120 |
| Jan 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 7.06% | 120 |
| Jan 9, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 18.33% | 210 |
| Jan 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 5.70% | 150 |