Global Cord Blood Corporation (CORBF)
OTCMKTS
· Delayed Price · Currency is USD
1.000
-0.040 (-3.85%)
Jan 14, 2025, 3:00 PM EST
Global Cord Blood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 302 |
| Jan 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 222 |
| Jan 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 150 |
| Jan 6, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 374 |
| Jan 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jan 2, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -32.67% | 45,000 |
| Dec 31, 2024 | 1.01 | 1.50 | 1.01 | 1.50 | 1.50 | - | 2,131 |
| Dec 30, 2024 | 1.50 | 1.50 | 1.25 | 1.50 | 1.50 | 50.00% | 21,233 |
| Dec 27, 2024 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 8,316 |
| Dec 26, 2024 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 6,800 |
| Dec 24, 2024 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 5,220 |
| Dec 23, 2024 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -32.67% | 9,817 |
| Dec 20, 2024 | 1.05 | 1.50 | 1.00 | 1.50 | 1.50 | 42.86% | 14,458 |
| Dec 19, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,041 |
| Dec 18, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,496 |
| Dec 17, 2024 | 1.50 | 1.50 | 1.05 | 1.05 | 1.05 | - | 1,413 |
| Dec 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -16.67% | 728 |
| Dec 13, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Dec 12, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 56,000 |
| Dec 11, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 700 |
| Dec 10, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,404 |
| Dec 9, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 904 |
| Dec 6, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 423 |
| Dec 5, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 457 |
| Dec 4, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 5,905 |
| Dec 3, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 834 |
| Dec 2, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 581 |
| Nov 29, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 45 |
| Nov 27, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 400 |
| Nov 26, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 219 |
| Nov 25, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 330 |
| Nov 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 103 |
| Nov 21, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 122 |
| Nov 20, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,397 |
| Nov 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,416 |
| Nov 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 191 |
| Nov 15, 2024 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.00% | 1,400 |
| Nov 14, 2024 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | - | 36,719 |
| Nov 13, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 51 |
| Nov 12, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,035 |
| Nov 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 692 |
| Nov 8, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 27 |
| Nov 7, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 294 |
| Nov 6, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Nov 5, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 774 |
| Nov 4, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5 |
| Nov 1, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3,016 |
| Oct 31, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 200 |
| Oct 30, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 32 |
| Oct 29, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1 |
| Oct 28, 2024 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | - | 831 |
| Oct 25, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 933 |
| Oct 24, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,000 |
| Oct 23, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 504 |
| Oct 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 551 |
| Oct 21, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 1,639 |
| Oct 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2 |
| Oct 17, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 16, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 15, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 100 |
| Oct 14, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.40% | 640 |
| Oct 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -28.57% | 2,111 |
| Oct 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 50 |
| Oct 9, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 8, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 18 |
| Oct 7, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 40 |
| Oct 4, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Oct 3, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 3 |
| Oct 2, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 1, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 30, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 7,562 |
| Sep 27, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 6,210 |
| Sep 26, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,959 |
| Sep 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 4,031 |
| Sep 24, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.67% | 14,475 |
| Sep 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 13 |
| Sep 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Sep 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 163 |
| Sep 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 210 |
| Sep 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 16, 2024 | 1.50 | 1.75 | 1.50 | 1.50 | 1.50 | - | 8,532 |
| Sep 13, 2024 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -14.29% | 725 |
| Sep 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.67% | 2,596 |
| Sep 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,500 |
| Sep 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 188 |
| Sep 9, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,800 |
| Sep 6, 2024 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 20.00% | 4,318 |
| Sep 5, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -28.57% | 201 |
| Sep 4, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 17,007 |
| Sep 3, 2024 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 16.67% | 17,007 |
| Aug 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Aug 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 28, 2024 | 1.20 | 1.75 | 1.20 | 1.50 | 1.50 | 25.00% | 4,563 |
| Aug 27, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 26, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 29 |
| Aug 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 18.81% | 100 |
| Aug 22, 2024 | 1.00 | 2.00 | 1.00 | 1.01 | 1.01 | -42.29% | 500 |
| Aug 21, 2024 | 1.99 | 2.00 | 1.75 | 1.75 | 1.75 | - | 3,283 |