Global Cord Blood Corporation (CORBF)
OTCMKTS · Delayed Price · Currency is USD
0.7500
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
Global Cord Blood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 89 |
| Oct 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 30 |
| Oct 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 25.00% | 12,657 |
| Oct 22, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | -20.00% | 1,100 |
| Oct 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | 596 |
| Oct 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 99 |
| Oct 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 20,000 |
| Oct 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1 |
| Oct 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 11 |
| Oct 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 40 |
| Oct 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 363 |
| Oct 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5 |
| Oct 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 2,039 |
| Sep 30, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 1,100 |
| Sep 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.00% | - |
| Sep 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,002 |
| Sep 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -86.21% | 1,002 |
| Sep 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
| Sep 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
| Sep 22, 2025 | 1.45 | 1.45 | 0.55 | 1.45 | 1.45 | 163.64% | 950 |
| Sep 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -45.00% | 1,600 |
| Sep 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Sep 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Sep 12, 2025 | 0.55 | 1.00 | 0.55 | 1.00 | 1.00 | 11.11% | 3,587 |
| Sep 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -14.29% | 200 |
| Sep 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 196 |
| Sep 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 113 |
| Sep 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 50 |
| Sep 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 50 |
| Sep 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 11,455 |
| Sep 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -40.00% | 11,455 |
| Aug 26, 2025 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | 9.37% | 8,817 |
| Aug 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 1,700 |
| Aug 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 606 |
| Aug 21, 2025 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 8,301 |
| Aug 20, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 7.14% | 961 |
| Aug 19, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 154.55% | 11,665 |
| Aug 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1 |