Global Cord Blood Corporation (CORBF)
OTCMKTS
· Delayed Price · Currency is USD
1.090
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
Global Cord Blood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 88 |
| May 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 18 |
| May 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 5,041 |
| May 5, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 8,600 |
| May 2, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 13 |
| Apr 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 191 |
| Apr 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 30 |
| Apr 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| Apr 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.53% | 13,000 |
| Apr 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 13 |
| Apr 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 6 |
| Apr 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 46.15% | 125 |
| Apr 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -43.48% | 11,079 |
| Apr 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 66,051 |
| Apr 7, 2025 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | - | 361 |
| Apr 4, 2025 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | 9.52% | 6,375 |
| Apr 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 560 |
| Apr 2, 2025 | 0.93 | 1.15 | 0.93 | 1.05 | 1.05 | 10.53% | 13,484 |
| Apr 1, 2025 | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | 5.56% | 13,107 |
| Mar 31, 2025 | 0.75 | 0.90 | 0.75 | 0.90 | 0.90 | 12.50% | 7,486 |
| Mar 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 3 |
| Mar 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 8 |
| Mar 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 24, 2025 | 0.40 | 0.80 | 0.40 | 0.80 | 0.80 | - | 5,195 |
| Mar 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 80 |
| Mar 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 65 |
| Mar 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 18, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | -3.03% | 246 |
| Mar 17, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Mar 14, 2025 | 0.75 | 0.83 | 0.75 | 0.83 | 0.83 | -19.12% | 7,313,225 |
| Mar 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 6 |
| Mar 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 6, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -11.30% | 3,510 |
| Mar 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 18 |
| Mar 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 5 |
| Mar 3, 2025 | 0.74 | 1.15 | 0.74 | 1.15 | 1.15 | 43.75% | 1,694 |
| Feb 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -30.43% | 14,278 |
| Feb 27, 2025 | 0.75 | 1.15 | 0.75 | 1.15 | 1.15 | 55.41% | 1,820 |