Global Cord Blood Corporation (CORBF)
OTCMKTS · Delayed Price · Currency is USD
1.050
+0.050 (5.00%)
Mar 30, 2026, 1:46 PM EST
Global Cord Blood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 5.00% | 3,232 |
| Mar 25, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.21% | 7,177 |
| Mar 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.48% | 5,003 |
| Mar 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 418 |
| Mar 16, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 10.47% | 2,185 |
| Mar 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.05% | 774 |
| Mar 10, 2026 | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | - | 1,319 |
| Mar 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 404 |
| Mar 3, 2026 | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | - | 9,915 |
| Feb 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 313 |
| Feb 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | 8,076 |
| Feb 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 1,292 |
| Feb 20, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | -4.76% | 703 |
| Feb 19, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 10.53% | 1,348 |
| Feb 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,012 |
| Feb 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 234 |
| Feb 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 373 |
| Feb 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 220 |
| Feb 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 103 |
| Feb 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 348 |
| Feb 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | 205 |
| Feb 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.53% | 164 |
| Feb 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 10,014 |
| Jan 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 5,153 |
| Jan 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,364 |
| Jan 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 303 |
| Jan 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,131 |
| Jan 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,679 |
| Jan 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 225 |
| Jan 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 7,042 |
| Jan 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 359 |
| Jan 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 784 |
| Jan 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 500 |
| Dec 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 8,242 |
| Dec 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 90,980 |
| Dec 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 41,490 |
| Dec 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Dec 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 45,240 |
| Dec 23, 2025 | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | - | 15,720 |
| Dec 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 26.67% | 14,942 |
| Dec 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 9,225 |
| Dec 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.26% | 60,545 |
| Dec 16, 2025 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | -15.78% | 104,751 |
| Dec 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 26.65% | 10,962 |
| Dec 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.01% | 50,747 |
| Dec 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.66% | 1,126 |
| Dec 9, 2025 | 0.80 | 0.95 | 0.75 | 0.76 | 0.76 | -20.53% | 63,916 |
| Dec 1, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -14.41% | 2,324 |
| Nov 24, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 1,564 |
| Nov 19, 2025 | 0.75 | 1.10 | 0.75 | 1.10 | 1.10 | 46.67% | 17,555 |