Global Cord Blood Corporation (CORBF)
OTCMKTS
· Delayed Price · Currency is USD
1.250
0.00 (0.00%)
Oct 23, 2024, 4:00 PM EDT
Global Cord Blood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,125 |
| Oct 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 600 |
| Oct 21, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 1,639 |
| Oct 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 17, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 16, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 15, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,125 |
| Oct 14, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,125 |
| Oct 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -28.57% | 2,111 |
| Oct 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 9, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 8, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,125 |
| Oct 7, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 4, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 3, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,125 |
| Oct 2, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 1, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,125 |
| Sep 30, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 7,600 |
| Sep 27, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 6,210 |
| Sep 26, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,000 |
| Sep 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 4,031 |
| Sep 24, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.67% | 14,500 |
| Sep 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Sep 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Sep 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200 |
| Sep 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,500 |
| Sep 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,500 |
| Sep 16, 2024 | 1.50 | 1.75 | 1.50 | 1.50 | 1.50 | - | 8,532 |
| Sep 13, 2024 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -14.29% | 725 |
| Sep 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.67% | 2,600 |
| Sep 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,500 |
| Sep 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200 |
| Sep 9, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,800 |
| Sep 6, 2024 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 20.00% | 4,318 |
| Sep 5, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -28.57% | 3,502 |
| Sep 4, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 3, 2024 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 16.67% | 17,007 |
| Aug 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Aug 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4,000 |
| Aug 28, 2024 | 1.20 | 1.75 | 1.20 | 1.50 | 1.50 | 25.00% | 4,600 |
| Aug 27, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 26, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 18.81% | 200 |
| Aug 22, 2024 | 1.00 | 2.00 | 1.00 | 1.01 | 1.01 | -42.29% | 500 |
| Aug 21, 2024 | 1.99 | 2.00 | 1.75 | 1.75 | 1.75 | - | 3,300 |
| Aug 20, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,108 |
| Aug 19, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 900 |
| Aug 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 501 |
| Aug 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 6,000 |
| Aug 14, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,500 |
| Aug 13, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2 |
| Aug 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 6,800 |
| Aug 9, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 16.67% | 9,500 |
| Aug 8, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 821 |
| Aug 7, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,807 |
| Aug 6, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4,900 |
| Aug 5, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4,100 |
| Aug 2, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 111 |
| Aug 1, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 111 |
| Jul 31, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,613 |
| Jul 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000 |
| Jul 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.11% | 5,040 |
| Jul 26, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 347 |
| Jul 25, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.60% | 100 |
| Jul 24, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 11.85% | 103 |
| Jul 23, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | 7,903 |
| Jul 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,594 |
| Jul 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 471 |
| Jul 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,118 |
| Jul 17, 2024 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 14,374 |
| Jul 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,140 |
| Jul 12, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 26,876 |
| Jul 11, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,730 |
| Jul 10, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 329 |
| Jul 9, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 29,230 |
| Jul 8, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,306 |
| Jul 5, 2024 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 8,550 |
| Jul 3, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 2, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 440 |
| Jul 1, 2024 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -13.04% | 452 |
| Jun 28, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 2,508 |
| Jun 27, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 26, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 25, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 24, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 21, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 20, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Jun 18, 2024 | 0.85 | 1.25 | 0.85 | 1.20 | 1.20 | -4.00% | 1,086 |
| Jun 17, 2024 | 1.23 | 1.25 | 1.15 | 1.25 | 1.25 | - | 31,900 |
| Jun 14, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 1,998 |
| Jun 13, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jun 12, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 3,354 |
| Jun 11, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 2,900 |
| Jun 10, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 232 |
| Jun 7, 2024 | 1.10 | 1.25 | 1.10 | 1.23 | 1.23 | - | 5,368 |
| Jun 6, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 8,429 |
| Jun 5, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 4, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 3, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 31, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.14% | 2,300 |