Global Cord Blood Corporation (CORBF)
OTCMKTS · Delayed Price · Currency is USD
1.000
+0.100 (11.11%)
Sep 12, 2025, 10:20 AM EDT
Global Cord Blood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.55 | 1.00 | 0.55 | 1.00 | 1.00 | 11.11% | 3,587 |
| Sep 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -14.29% | 200 |
| Sep 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 196 |
| Sep 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 113 |
| Sep 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 50 |
| Sep 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 50 |
| Sep 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 11,455 |
| Sep 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -40.00% | 11,455 |
| Aug 26, 2025 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | 9.37% | 8,817 |
| Aug 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 1,700 |
| Aug 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 606 |
| Aug 21, 2025 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 8,301 |
| Aug 20, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 7.14% | 961 |
| Aug 19, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 154.55% | 11,665 |
| Aug 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1 |
| Aug 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1 |
| Aug 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -59.26% | 3,816 |
| Aug 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,845 |
| Aug 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 8, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 90.14% | - |
| Aug 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 255 |
| Aug 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 1, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 31, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 255 |
| Jul 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 29.09% | 660 |
| Jul 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 311 |
| Jul 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 2,732 |
| Jul 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.09% | 200 |
| Jul 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.09% | 551 |
| Jul 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -26.67% | 200 |
| Jul 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 60 |
| Jul 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,354 |
| Jul 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 35 |
| Jul 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 36.24% | 5,270 |
| Jul 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.09% | - |
| Jul 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -62.07% | 100 |
| Jul 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 24,673 |
| Jul 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |