Global Cord Blood Corporation (CORBF)
OTCMKTS
· Delayed Price · Currency is USD
1.180
-0.080 (-6.35%)
Jun 20, 2025, 9:34 AM EDT
Global Cord Blood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.55 | 1.26 | 0.55 | 1.26 | 1.26 | 5.00% | 2,765 |
| Jun 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.29% | 3,150 |
| Jun 16, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 1,012 |
| Jun 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -16.00% | 143,598 |
| Jun 11, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -0.79% | 103,650 |
| Jun 10, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 6.33% | 4,033 |
| Jun 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 2 |
| Jun 6, 2025 | 1.26 | 1.26 | 1.15 | 1.19 | 1.19 | 18.50% | 42,087 |
| Jun 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |
| Jun 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 290 |
| May 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,182 |
| May 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 600 |
| May 23, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 17.65% | 8,083 |
| May 22, 2025 | 1.05 | 1.10 | 0.85 | 0.85 | 0.85 | 54.55% | 281,983 |
| May 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01% | 2,865 |
| May 20, 2025 | 1.05 | 1.05 | 0.55 | 0.55 | 0.55 | -47.61% | 51,909 |
| May 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,300 |
| May 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,161 |
| May 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 3,000 |
| May 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 3,949 |
| May 9, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| May 8, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 88 |
| May 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 18 |
| May 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 5,041 |
| May 5, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 8,600 |
| May 2, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 13 |
| Apr 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 191 |
| Apr 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 30 |
| Apr 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| Apr 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.53% | 13,000 |
| Apr 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 13 |
| Apr 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 6 |
| Apr 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 46.15% | 125 |
| Apr 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -43.48% | 11,079 |
| Apr 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 66,051 |