Global Cord Blood Corporation (CORBF)
OTCMKTS · Delayed Price · Currency is USD
0.9500
-0.0010 (-0.11%)
Oct 28, 2026, 9:30 AM EDT
Global Cord Blood Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 10,900 |
| Oct 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 20,000 |
| Oct 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 20,005 |
| Oct 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 15,600 |
| Oct 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 15,500 |
| Oct 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 15,002 |
| Oct 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 15,175 |
| Oct 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 11,900 |
| Oct 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,530 |
| Oct 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,318 |
| Oct 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 5,420 |
| Oct 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,200 |
| Oct 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,200 |
| Oct 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,606 |
| Oct 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,000 |
| Oct 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,000 |
| Oct 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,316 |
| Sep 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,419 |
| Sep 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 850 |
| Sep 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01% | 200 |
| Sep 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.01% | 339 |
| Sep 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 100 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 43,531 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.11% | 1,300 |
| Sep 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 162 |
| Sep 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.26% | 106 |
| Sep 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.26% | 335 |
| Aug 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,639 |
| Aug 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 187 |
| Aug 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 666 |
| Aug 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 549 |
| Aug 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 113 |
| Aug 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 100 |
| Aug 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,159 |
| Aug 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 14,350 |
| Aug 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.11% | 695 |
| Jul 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 458 |
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 15,225 |
| Jul 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 320 |
| Jul 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.11% | 970 |
| Jul 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,304 |
| Jul 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 154 |
| Jul 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 144,464 |
| Jul 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 100 |
| Jul 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 710 |
| Jun 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.90% | 50,070 |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.15% | 2,500 |
| Jun 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 255 |
| Jun 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,800 |
| Jun 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 122 |