Global Cord Blood Corporation (CORBF)
OTCMKTS · Delayed Price · Currency is USD
0.9510
0.00 (0.00%)
At close: Sep 14, 2026
Global Cord Blood Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 100 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 43,531 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.11% | 1,300 |
| Sep 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 162 |
| Sep 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.26% | 106 |
| Sep 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.26% | 335 |
| Aug 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,639 |
| Aug 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 187 |
| Aug 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 666 |
| Aug 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 549 |
| Aug 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 113 |
| Aug 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 100 |
| Aug 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,159 |
| Aug 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 14,350 |
| Aug 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.11% | 695 |
| Jul 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 458 |
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 15,225 |
| Jul 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 320 |
| Jul 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.11% | 970 |
| Jul 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,304 |
| Jul 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 154 |
| Jul 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 144,464 |
| Jul 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 100 |
| Jul 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 710 |
| Jun 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.90% | 50,070 |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.15% | 2,500 |
| Jun 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 255 |
| Jun 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,800 |
| Jun 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 122 |
| Jun 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 251 |
| Jun 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.11% | 150 |
| Jun 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 44,921 |
| Jun 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 44,426 |
| Jun 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.11% | 30,101 |
| Jun 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 512 |
| Jun 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 503 |
| Jun 1, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | - | 16,755 |
| May 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 1,218 |
| May 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 164 |
| May 26, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | - | 2,619 |
| May 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,147 |
| May 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,273 |
| May 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 714 |
| May 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 136 |
| May 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 102 |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 741 |
| May 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,262 |
| May 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05% | 1,795 |
| May 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,006 |
| Apr 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.05% | 183 |