Global Cord Blood Corporation (CORBF)
OTCMKTS · Delayed Price · Currency is USD
0.9500
0.00 (0.00%)
Jul 13, 2026, 9:30 AM EST
Global Cord Blood Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 144,464 |
| Jul 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 100 |
| Jul 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 710 |
| Jun 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.90% | 50,070 |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.15% | 2,500 |
| Jun 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 255 |
| Jun 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,800 |
| Jun 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 122 |
| Jun 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 251 |
| Jun 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.11% | 150 |
| Jun 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 44,921 |
| Jun 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 44,426 |
| Jun 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.11% | 30,101 |
| Jun 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 512 |
| Jun 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 503 |
| Jun 1, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | - | 16,755 |
| May 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 1,218 |
| May 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 164 |
| May 26, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | - | 2,619 |
| May 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,147 |
| May 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,273 |
| May 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 714 |
| May 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 136 |
| May 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 102 |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 741 |
| May 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,262 |
| May 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05% | 1,795 |
| May 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,006 |
| Apr 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.05% | 183 |
| Apr 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05% | 725 |
| Apr 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.05% | 250 |
| Apr 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 546 |
| Apr 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 130 |
| Apr 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 402 |
| Apr 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,507 |
| Apr 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 900 |
| Apr 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -13.64% | 292 |
| Apr 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 423 |
| Apr 6, 2026 | 0.95 | 1.10 | 0.95 | 1.10 | 1.10 | 4.76% | 1,501 |
| Mar 30, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 5.00% | 3,232 |
| Mar 25, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.21% | 7,177 |
| Mar 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.48% | 5,003 |
| Mar 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 418 |
| Mar 16, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 10.47% | 2,185 |
| Mar 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.05% | 774 |
| Mar 10, 2026 | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | - | 1,319 |
| Mar 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 404 |
| Mar 3, 2026 | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | - | 9,915 |
| Feb 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 313 |
| Feb 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | 8,076 |