CORZR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	1,485
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	18,000
Jun 18, 2026	0.02	0.03	0.02	0.03	0.03	66.67%	35,999
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-40.00%	38,500
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	66.67%	31,144
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-	69,300
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	39,372
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	10,200
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	4,130
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	5,001
May 28, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	6,000
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	108,856
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	35,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	46,500
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	125,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	25,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	89,910
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-40.48%	108,777
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	50,000
May 6, 2026	0.04	0.05	0.04	0.05	0.05	50.00%	82,386
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	237,586
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	7,307
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	24,940
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	10,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-52.66%	12,773
Mar 3, 2026	0.04	0.08	0.04	0.08	0.08	40.83%	3,100
Mar 2, 2026	0.04	0.06	0.04	0.06	0.06	50.00%	18,200
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	35,000
Feb 6, 2026	0.10	0.10	0.04	0.04	0.04	-12.50%	1,778
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	532
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	66.67%	110
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	47,500
Jan 29, 2026	0.03	0.04	0.01	0.03	0.03	-28.57%	1,013,085
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	72,533
Jan 23, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	36,100
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	-	20,000
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	1,000
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	-	39,000
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	-9.09%	38,850
Jan 8, 2026	0.06	0.06	0.06	0.06	0.06	-	10,000
Jan 7, 2026	0.06	0.06	0.06	0.06	0.06	-8.33%	250
Jan 6, 2026	0.06	0.06	0.06	0.06	0.06	-7.69%	23,972
Jan 5, 2026	0.07	0.07	0.07	0.07	0.07	-	10,000
Jan 2, 2026	0.07	0.07	0.07	0.07	0.07	-	500